Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.08.2018 | 118.447 | 118.447 | 118.447 | 118.447 | 0.03% |
02.08.2018 | 118.408 | 118.408 | 118.408 | 118.408 | 0.02% |
01.08.2018 | 118.390 | 118.390 | 118.390 | 118.390 | 0.02% |
31.07.2018 | 118.367 | 118.367 | 118.367 | 118.367 | 0.02% |
30.07.2018 | 118.346 | 118.346 | 118.346 | 118.346 | 0.05% |
27.07.2018 | 118.290 | 118.290 | 118.290 | 118.290 | 0.02% |
26.07.2018 | 118.263 | 118.263 | 118.263 | 118.263 | 0.04% |
25.07.2018 | 118.220 | 118.220 | 118.220 | 118.220 | 0.00% |
24.07.2018 | 118.214 | 118.214 | 118.214 | 118.214 | 0.01% |
23.07.2018 | 118.208 | 118.208 | 118.208 | 118.208 | 0.08% |
20.07.2018 | 118.116 | 118.116 | 118.116 | 118.116 | 0.00% |
19.07.2018 | 118.111 | 118.111 | 118.111 | 118.111 | 0.04% |
18.07.2018 | 118.067 | 118.067 | 118.067 | 118.067 | 0.03% |
17.07.2018 | 118.032 | 118.032 | 118.032 | 118.032 | 0.03% |
16.07.2018 | 118.002 | 118.002 | 118.002 | 118.002 | 0.04% |
13.07.2018 | 117.954 | 117.954 | 117.954 | 117.954 | 0.02% |
12.07.2018 | 117.930 | 117.930 | 117.930 | 117.930 | 0.00% |
11.07.2018 | 117.927 | 117.927 | 117.927 | 117.927 | 0.03% |
10.07.2018 | 117.895 | 117.895 | 117.895 | 117.895 | 0.02% |
09.07.2018 | 117.876 | 117.876 | 117.876 | 117.876 | 0.06% |
06.07.2018 | 117.803 | 117.803 | 117.803 | 117.803 | 0.04% |
05.07.2018 | 117.761 | 117.761 | 117.761 | 117.761 | 0.03% |
04.07.2018 | 117.730 | 117.730 | 117.730 | 117.730 | 0.05% |
03.07.2018 | 117.673 | 117.673 | 117.673 | 117.673 | -0.00% |
02.07.2018 | 117.673 | 117.673 | 117.673 | 117.673 | 0.05% |
29.06.2018 | 117.620 | 117.620 | 117.620 | 117.620 | 0.05% |
28.06.2018 | 117.557 | 117.557 | 117.557 | 117.557 | 0.01% |
27.06.2018 | 117.545 | 117.545 | 117.545 | 117.545 | 0.01% |
26.06.2018 | 117.529 | 117.529 | 117.529 | 117.529 | 0.01% |
25.06.2018 | 117.520 | 117.520 | 117.520 | 117.520 | -0.78% |
Máximo: 118.447 | Mínimo: 117.520 | Diferencia: 0.927 | Promedio: 117.983 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores