Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 51,251.719 | 51,251.719 | 51,251.719 | 51,251.719 | -0.10% |
08.05.2024 | 51,302.395 | 51,302.395 | 51,302.395 | 51,302.395 | 0.15% |
07.05.2024 | 51,224.313 | 51,224.313 | 51,224.313 | 51,224.313 | 0.15% |
06.05.2024 | 51,149.797 | 51,149.797 | 51,149.797 | 51,149.797 | 0.18% |
05.05.2024 | 51,060.055 | 51,060.055 | 51,060.055 | 51,060.055 | 0.02% |
04.05.2024 | 51,049.691 | 51,049.691 | 51,049.691 | 51,049.691 | 0.02% |
03.05.2024 | 51,039.332 | 51,039.332 | 51,039.332 | 51,039.332 | 0.36% |
02.05.2024 | 50,855.234 | 50,855.234 | 50,855.234 | 50,855.234 | 0.01% |
01.05.2024 | 50,850.531 | 50,850.531 | 50,850.531 | 50,850.531 | 0.02% |
30.04.2024 | 50,839.980 | 50,839.980 | 50,839.980 | 50,839.980 | 0.14% |
29.04.2024 | 50,770.941 | 50,770.941 | 50,770.941 | 50,770.941 | 0.21% |
28.04.2024 | 50,664.996 | 50,664.996 | 50,664.996 | 50,664.996 | 0.02% |
27.04.2024 | 50,654.438 | 50,654.438 | 50,654.438 | 50,654.438 | 0.02% |
26.04.2024 | 50,643.867 | 50,643.867 | 50,643.867 | 50,643.867 | 0.14% |
25.04.2024 | 50,573.461 | 50,573.461 | 50,573.461 | 50,573.461 | -0.00% |
24.04.2024 | 50,573.820 | 50,573.820 | 50,573.820 | 50,573.820 | 0.07% |
23.04.2024 | 50,540.797 | 50,540.797 | 50,540.797 | 50,540.797 | 0.26% |
22.04.2024 | 50,408.684 | 50,408.684 | 50,408.684 | 50,408.684 | 0.15% |
21.04.2024 | 50,332.797 | 50,332.797 | 50,332.797 | 50,332.797 | 0.02% |
20.04.2024 | 50,322.191 | 50,322.191 | 50,322.191 | 50,322.191 | 0.02% |
19.04.2024 | 50,311.590 | 50,311.590 | 50,311.590 | 50,311.590 | 0.27% |
18.04.2024 | 50,178.270 | 50,178.270 | 50,178.270 | 50,178.270 | -0.29% |
17.04.2024 | 50,326.586 | 50,326.586 | 50,326.586 | 50,326.586 | -0.03% |
16.04.2024 | 50,343.855 | 50,343.855 | 50,343.855 | 50,343.855 | -0.53% |
15.04.2024 | 50,611.883 | 50,611.883 | 50,611.883 | 50,611.883 | -0.21% |
14.04.2024 | 50,719.012 | 50,719.012 | 50,719.012 | 50,719.012 | 0.02% |
13.04.2024 | 50,708.535 | 50,708.535 | 50,708.535 | 50,708.535 | 0.02% |
12.04.2024 | 50,698.066 | 50,698.066 | 50,698.066 | 50,698.066 | -0.10% |
11.04.2024 | 50,750.047 | 50,750.047 | 50,750.047 | 50,750.047 | -0.26% |
Máximo: 51,302.395 | Mínimo: 50,178.270 | Diferencia: 1,124.125 | Promedio: 50,715.755 | % var.: 0.730 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores