Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 102.729 | 102.729 | 102.729 | 102.729 | 0.01% |
14.05.2024 | 102.718 | 102.718 | 102.718 | 102.718 | 0.01% |
13.05.2024 | 102.703 | 102.703 | 102.703 | 102.703 | 0.05% |
10.05.2024 | 102.657 | 102.657 | 102.657 | 102.657 | 0.03% |
08.05.2024 | 102.628 | 102.628 | 102.628 | 102.628 | 0.03% |
07.05.2024 | 102.602 | 102.602 | 102.602 | 102.602 | 0.01% |
06.05.2024 | 102.588 | 102.588 | 102.588 | 102.588 | 0.04% |
03.05.2024 | 102.544 | 102.544 | 102.544 | 102.544 | 0.01% |
02.05.2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.03% |
30.04.2024 | 102.504 | 102.504 | 102.504 | 102.504 | 0.01% |
29.04.2024 | 102.493 | 102.493 | 102.493 | 102.493 | 0.04% |
26.04.2024 | 102.451 | 102.451 | 102.451 | 102.451 | 0.02% |
25.04.2024 | 102.434 | 102.434 | 102.434 | 102.434 | -0.29% |
15.05.2024 | 102.729 | 102.729 | 102.729 | 102.729 | 0.01% |
14.05.2024 | 102.718 | 102.718 | 102.718 | 102.718 | 0.01% |
13.05.2024 | 102.703 | 102.703 | 102.703 | 102.703 | 0.05% |
10.05.2024 | 102.657 | 102.657 | 102.657 | 102.657 | 0.03% |
08.05.2024 | 102.628 | 102.628 | 102.628 | 102.628 | 0.03% |
07.05.2024 | 102.602 | 102.602 | 102.602 | 102.602 | 0.01% |
06.05.2024 | 102.588 | 102.588 | 102.588 | 102.588 | 0.04% |
03.05.2024 | 102.544 | 102.544 | 102.544 | 102.544 | 0.01% |
02.05.2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.03% |
30.04.2024 | 102.504 | 102.504 | 102.504 | 102.504 | 0.01% |
29.04.2024 | 102.493 | 102.493 | 102.493 | 102.493 | 0.04% |
26.04.2024 | 102.451 | 102.451 | 102.451 | 102.451 | 0.02% |
25.04.2024 | 102.434 | 102.434 | 102.434 | 102.434 | 0.02% |
24.04.2024 | 102.417 | 102.417 | 102.417 | 102.417 | 0.02% |
23.04.2024 | 102.399 | 102.399 | 102.399 | 102.399 | 0.01% |
22.04.2024 | 102.385 | 102.385 | 102.385 | 102.385 | 0.04% |
19.04.2024 | 102.344 | 102.344 | 102.344 | 102.344 | 0.02% |
Máximo: 102.729 | Mínimo: 102.344 | Diferencia: 0.384 | Promedio: 102.557 | % var.: 0.393 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores