Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.10.2021 | 52.610 | 52.610 | 52.610 | 52.610 | 1.74% |
01.10.2021 | 51.710 | 51.710 | 51.710 | 51.710 | -1.05% |
30.09.2021 | 52.260 | 52.260 | 52.260 | 52.260 | -0.46% |
29.09.2021 | 52.500 | 52.500 | 52.500 | 52.500 | -2.58% |
28.09.2021 | 53.890 | 53.890 | 53.890 | 53.890 | 0.56% |
27.09.2021 | 53.590 | 53.590 | 53.590 | 53.590 | -0.81% |
24.09.2021 | 54.030 | 54.030 | 54.030 | 54.030 | 2.04% |
23.09.2021 | 52.950 | 52.950 | 52.950 | 52.950 | -0.13% |
22.09.2021 | 53.020 | 53.020 | 53.020 | 53.020 | -0.11% |
20.09.2021 | 53.080 | 53.080 | 53.080 | 53.080 | -0.45% |
17.09.2021 | 53.320 | 53.320 | 53.320 | 53.320 | 0.64% |
16.09.2021 | 52.980 | 52.980 | 52.980 | 52.980 | -0.81% |
15.09.2021 | 53.410 | 53.410 | 53.410 | 53.410 | 0.34% |
13.09.2021 | 53.230 | 53.230 | 53.230 | 53.230 | -1.46% |
10.09.2021 | 54.020 | 54.020 | 54.020 | 54.020 | 0.63% |
09.09.2021 | 53.680 | 53.680 | 53.680 | 53.680 | -2.67% |
07.09.2021 | 55.150 | 55.150 | 55.150 | 55.150 | -1.36% |
03.09.2021 | 55.910 | 55.910 | 55.910 | 55.910 | -0.52% |
02.09.2021 | 56.200 | 56.200 | 56.200 | 56.200 | -0.04% |
01.09.2021 | 56.220 | 56.220 | 56.220 | 56.220 | -1.06% |
31.08.2021 | 56.820 | 56.820 | 56.820 | 56.820 | 0.67% |
30.08.2021 | 56.440 | 56.440 | 56.440 | 56.440 | 0.68% |
27.08.2021 | 56.060 | 56.060 | 56.060 | 56.060 | -0.02% |
26.08.2021 | 56.070 | 56.070 | 56.070 | 56.070 | 0.63% |
25.08.2021 | 55.720 | 55.720 | 55.720 | 55.720 | -0.43% |
24.08.2021 | 55.960 | 55.960 | 55.960 | 55.960 | -3.30% |
23.08.2021 | 57.870 | 57.870 | 57.870 | 57.870 | 0.26% |
20.08.2021 | 57.720 | 57.720 | 57.720 | 57.720 | -0.96% |
19.08.2021 | 58.280 | 58.280 | 58.280 | 58.280 | 0.66% |
18.08.2021 | 57.900 | 57.900 | 57.900 | 57.900 | 10.06% |
Máximo: 58.280 | Mínimo: 51.710 | Diferencia: 6.570 | Promedio: 54.753 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores