Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.10.2021 | 18.760 | 18.760 | 18.760 | 18.760 | 0.00% |
22.10.2021 | 18.760 | 18.760 | 18.760 | 18.760 | -0.05% |
21.10.2021 | 18.770 | 18.770 | 18.770 | 18.770 | 0.00% |
20.10.2021 | 18.770 | 18.770 | 18.770 | 18.770 | 0.43% |
19.10.2021 | 18.690 | 18.690 | 18.690 | 18.690 | -0.27% |
18.10.2021 | 18.740 | 18.740 | 18.740 | 18.740 | 0.05% |
15.10.2021 | 18.730 | 18.730 | 18.730 | 18.730 | 0.16% |
14.10.2021 | 18.700 | 18.700 | 18.700 | 18.700 | 0.05% |
13.10.2021 | 18.690 | 18.690 | 18.690 | 18.690 | -0.16% |
12.10.2021 | 18.720 | 18.720 | 18.720 | 18.720 | -0.21% |
11.10.2021 | 18.760 | 18.760 | 18.760 | 18.760 | 0.00% |
08.10.2021 | 18.760 | 18.760 | 18.760 | 18.760 | -0.90% |
07.10.2021 | 18.930 | 18.930 | 18.930 | 18.930 | 3.05% |
06.10.2021 | 18.370 | 18.370 | 18.370 | 18.370 | -0.05% |
05.10.2021 | 18.380 | 18.380 | 18.380 | 18.380 | 0.00% |
04.10.2021 | 18.380 | 18.380 | 18.380 | 18.380 | 0.00% |
01.10.2021 | 18.380 | 18.380 | 18.380 | 18.380 | -0.05% |
30.09.2021 | 18.390 | 18.390 | 18.390 | 18.390 | -0.97% |
29.09.2021 | 18.570 | 18.570 | 18.570 | 18.570 | 0.65% |
28.09.2021 | 18.450 | 18.450 | 18.450 | 18.450 | 0.00% |
27.09.2021 | 18.450 | 18.450 | 18.450 | 18.450 | -0.05% |
23.09.2021 | 18.460 | 18.460 | 18.460 | 18.460 | 0.11% |
22.09.2021 | 18.440 | 18.440 | 18.440 | 18.440 | 0.00% |
21.09.2021 | 18.440 | 18.440 | 18.440 | 18.440 | -0.97% |
20.09.2021 | 18.620 | 18.620 | 18.620 | 18.620 | 0.00% |
17.09.2021 | 18.620 | 18.620 | 18.620 | 18.620 | 0.81% |
16.09.2021 | 18.470 | 18.470 | 18.470 | 18.470 | 0.11% |
15.09.2021 | 18.450 | 18.450 | 18.450 | 18.450 | 0.05% |
14.09.2021 | 18.440 | 18.440 | 18.440 | 18.440 | -0.27% |
10.09.2021 | 18.490 | 18.490 | 18.490 | 18.490 | -1.44% |
Máximo: 18.930 | Mínimo: 18.370 | Diferencia: 0.560 | Promedio: 18.586 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores