Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.12% |
17.05.2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.24% |
16.05.2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.48% |
14.05.2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.12% |
13.05.2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.00% |
10.05.2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.00% |
09.05.2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.12% |
08.05.2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.12% |
07.05.2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.36% |
06.05.2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.72% |
30.04.2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.71% |
29.04.2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.24% |
26.04.2024 | 8.380 | 8.380 | 8.380 | 8.380 | -0.59% |
20.05.2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.12% |
17.05.2024 | 8.440 | 8.440 | 8.440 | 8.440 | -0.24% |
16.05.2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.48% |
14.05.2024 | 8.420 | 8.420 | 8.420 | 8.420 | 0.12% |
13.05.2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.00% |
10.05.2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.00% |
09.05.2024 | 8.410 | 8.410 | 8.410 | 8.410 | -0.12% |
08.05.2024 | 8.420 | 8.420 | 8.420 | 8.420 | -0.12% |
07.05.2024 | 8.430 | 8.430 | 8.430 | 8.430 | 0.36% |
06.05.2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.72% |
30.04.2024 | 8.340 | 8.340 | 8.340 | 8.340 | -0.71% |
29.04.2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.24% |
26.04.2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.12% |
25.04.2024 | 8.370 | 8.370 | 8.370 | 8.370 | -0.24% |
24.04.2024 | 8.390 | 8.390 | 8.390 | 8.390 | -0.24% |
23.04.2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.00% |
22.04.2024 | 8.410 | 8.410 | 8.410 | 8.410 | 0.12% |
Máximo: 8.460 | Mínimo: 8.340 | Diferencia: 0.120 | Promedio: 8.409 | % var.: 0.357 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores