Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.05.2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.00% |
13.05.2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.19% |
10.05.2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
09.05.2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.09% |
08.05.2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.00% |
07.05.2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.47% |
06.05.2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.09% |
30.04.2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.00% |
29.04.2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.09% |
26.04.2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.19% |
25.04.2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.28% |
24.04.2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.28% |
23.04.2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.19% |
14.05.2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.00% |
13.05.2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.19% |
10.05.2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.00% |
09.05.2024 | 10.760 | 10.760 | 10.760 | 10.760 | -0.09% |
08.05.2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.00% |
07.05.2024 | 10.770 | 10.770 | 10.770 | 10.770 | 0.47% |
06.05.2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.09% |
30.04.2024 | 10.710 | 10.710 | 10.710 | 10.710 | 0.00% |
29.04.2024 | 10.710 | 10.710 | 10.710 | 10.710 | -0.09% |
26.04.2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.19% |
25.04.2024 | 10.700 | 10.700 | 10.700 | 10.700 | -0.28% |
24.04.2024 | 10.730 | 10.730 | 10.730 | 10.730 | -0.28% |
23.04.2024 | 10.760 | 10.760 | 10.760 | 10.760 | 0.28% |
22.04.2024 | 10.730 | 10.730 | 10.730 | 10.730 | 0.09% |
19.04.2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.00% |
18.04.2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.00% |
17.04.2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.00% |
Máximo: 10.780 | Mínimo: 10.700 | Diferencia: 0.080 | Promedio: 10.741 | % var.: 0.560 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores