Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,019.930 | 1,019.930 | 1,019.930 | 1,019.930 | 0.08% |
14.05.2024 | 1,019.120 | 1,019.120 | 1,019.120 | 1,019.120 | 0.02% |
13.05.2024 | 1,018.900 | 1,018.900 | 1,018.900 | 1,018.900 | -0.01% |
10.05.2024 | 1,019.010 | 1,019.010 | 1,019.010 | 1,019.010 | 0.04% |
09.05.2024 | 1,018.580 | 1,018.580 | 1,018.580 | 1,018.580 | -0.00% |
08.05.2024 | 1,018.630 | 1,018.630 | 1,018.630 | 1,018.630 | 0.02% |
07.05.2024 | 1,018.440 | 1,018.440 | 1,018.440 | 1,018.440 | 0.06% |
03.05.2024 | 1,017.830 | 1,017.830 | 1,017.830 | 1,017.830 | 0.04% |
02.05.2024 | 1,017.410 | 1,017.410 | 1,017.410 | 1,017.410 | 0.03% |
30.04.2024 | 1,017.140 | 1,017.140 | 1,017.140 | 1,017.140 | 0.02% |
29.04.2024 | 1,016.890 | 1,016.890 | 1,016.890 | 1,016.890 | -0.02% |
26.04.2024 | 1,017.130 | 1,017.130 | 1,017.130 | 1,017.130 | 0.04% |
25.04.2024 | 1,016.740 | 1,016.740 | 1,016.740 | 1,016.740 | -0.31% |
16.05.2024 | 1,019.930 | 1,019.930 | 1,019.930 | 1,019.930 | 0.08% |
14.05.2024 | 1,019.120 | 1,019.120 | 1,019.120 | 1,019.120 | 0.02% |
13.05.2024 | 1,018.900 | 1,018.900 | 1,018.900 | 1,018.900 | -0.01% |
10.05.2024 | 1,019.010 | 1,019.010 | 1,019.010 | 1,019.010 | 0.04% |
09.05.2024 | 1,018.580 | 1,018.580 | 1,018.580 | 1,018.580 | -0.00% |
08.05.2024 | 1,018.630 | 1,018.630 | 1,018.630 | 1,018.630 | 0.02% |
07.05.2024 | 1,018.440 | 1,018.440 | 1,018.440 | 1,018.440 | 0.06% |
03.05.2024 | 1,017.830 | 1,017.830 | 1,017.830 | 1,017.830 | 0.04% |
02.05.2024 | 1,017.410 | 1,017.410 | 1,017.410 | 1,017.410 | 0.03% |
30.04.2024 | 1,017.140 | 1,017.140 | 1,017.140 | 1,017.140 | 0.02% |
29.04.2024 | 1,016.890 | 1,016.890 | 1,016.890 | 1,016.890 | -0.02% |
26.04.2024 | 1,017.130 | 1,017.130 | 1,017.130 | 1,017.130 | 0.04% |
25.04.2024 | 1,016.740 | 1,016.740 | 1,016.740 | 1,016.740 | -0.02% |
24.04.2024 | 1,016.980 | 1,016.980 | 1,016.980 | 1,016.980 | 0.01% |
23.04.2024 | 1,016.920 | 1,016.920 | 1,016.920 | 1,016.920 | 0.02% |
22.04.2024 | 1,016.670 | 1,016.670 | 1,016.670 | 1,016.670 | -0.03% |
19.04.2024 | 1,016.980 | 1,016.980 | 1,016.980 | 1,016.980 | -0.03% |
Máximo: 1,019.930 | Mínimo: 1,016.670 | Diferencia: 3.260 | Promedio: 1,017.968 | % var.: 0.261 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores