Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 106.487 | 106.487 | 106.487 | 106.487 | -0.46% |
16.05.2024 | 106.974 | 106.974 | 106.974 | 106.974 | -0.18% |
15.05.2024 | 107.165 | 107.165 | 107.165 | 107.165 | 0.56% |
14.05.2024 | 106.568 | 106.568 | 106.568 | 106.568 | -0.40% |
13.05.2024 | 106.993 | 106.993 | 106.993 | 106.993 | -0.63% |
10.05.2024 | 107.670 | 107.670 | 107.670 | 107.670 | 1.04% |
08.05.2024 | 106.563 | 106.563 | 106.563 | 106.563 | 0.53% |
07.05.2024 | 106.006 | 106.006 | 106.006 | 106.006 | 1.51% |
06.05.2024 | 104.432 | 104.432 | 104.432 | 104.432 | 0.10% |
03.05.2024 | 104.332 | 104.332 | 104.332 | 104.332 | 0.95% |
02.05.2024 | 103.349 | 103.349 | 103.349 | 103.349 | -0.79% |
30.04.2024 | 104.169 | 104.169 | 104.169 | 104.169 | -2.18% |
17.05.2024 | 106.487 | 106.487 | 106.487 | 106.487 | -0.46% |
16.05.2024 | 106.974 | 106.974 | 106.974 | 106.974 | -0.18% |
15.05.2024 | 107.165 | 107.165 | 107.165 | 107.165 | 0.56% |
14.05.2024 | 106.568 | 106.568 | 106.568 | 106.568 | -0.40% |
13.05.2024 | 106.993 | 106.993 | 106.993 | 106.993 | -0.63% |
10.05.2024 | 107.670 | 107.670 | 107.670 | 107.670 | 1.04% |
08.05.2024 | 106.563 | 106.563 | 106.563 | 106.563 | 0.53% |
07.05.2024 | 106.006 | 106.006 | 106.006 | 106.006 | 1.51% |
06.05.2024 | 104.432 | 104.432 | 104.432 | 104.432 | 0.10% |
03.05.2024 | 104.332 | 104.332 | 104.332 | 104.332 | 0.95% |
02.05.2024 | 103.349 | 103.349 | 103.349 | 103.349 | -0.79% |
30.04.2024 | 104.169 | 104.169 | 104.169 | 104.169 | -0.42% |
29.04.2024 | 104.607 | 104.607 | 104.607 | 104.607 | -0.88% |
26.04.2024 | 105.540 | 105.540 | 105.540 | 105.540 | 1.87% |
25.04.2024 | 103.602 | 103.602 | 103.602 | 103.602 | -1.92% |
24.04.2024 | 105.628 | 105.628 | 105.628 | 105.628 | 0.51% |
23.04.2024 | 105.087 | 105.087 | 105.087 | 105.087 | 1.29% |
22.04.2024 | 103.748 | 103.748 | 103.748 | 103.748 | 0.38% |
Máximo: 107.670 | Mínimo: 103.349 | Diferencia: 4.321 | Promedio: 105.654 | % var.: 3.034 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores