Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 74.079 | 74.079 | 74.079 | 74.079 | 0.44% |
24.05.2024 | 73.757 | 73.757 | 73.757 | 73.757 | -0.11% |
23.05.2024 | 73.839 | 73.839 | 73.839 | 73.839 | 0.25% |
22.05.2024 | 73.654 | 73.654 | 73.654 | 73.654 | -0.77% |
21.05.2024 | 74.223 | 74.223 | 74.223 | 74.223 | -0.26% |
17.05.2024 | 74.416 | 74.416 | 74.416 | 74.416 | -0.17% |
16.05.2024 | 74.543 | 74.543 | 74.543 | 74.543 | -0.17% |
15.05.2024 | 74.667 | 74.667 | 74.667 | 74.667 | 0.05% |
14.05.2024 | 74.630 | 74.630 | 74.630 | 74.630 | 0.31% |
13.05.2024 | 74.399 | 74.399 | 74.399 | 74.399 | 0.13% |
10.05.2024 | 74.299 | 74.299 | 74.299 | 74.299 | 1.39% |
08.05.2024 | 73.281 | 73.281 | 73.281 | 73.281 | -1.08% |
27.05.2024 | 74.079 | 74.079 | 74.079 | 74.079 | 0.44% |
24.05.2024 | 73.757 | 73.757 | 73.757 | 73.757 | -0.11% |
23.05.2024 | 73.839 | 73.839 | 73.839 | 73.839 | 0.25% |
22.05.2024 | 73.654 | 73.654 | 73.654 | 73.654 | -0.77% |
21.05.2024 | 74.223 | 74.223 | 74.223 | 74.223 | -0.26% |
17.05.2024 | 74.416 | 74.416 | 74.416 | 74.416 | -0.17% |
16.05.2024 | 74.543 | 74.543 | 74.543 | 74.543 | -0.17% |
15.05.2024 | 74.667 | 74.667 | 74.667 | 74.667 | 0.05% |
14.05.2024 | 74.630 | 74.630 | 74.630 | 74.630 | 0.31% |
13.05.2024 | 74.399 | 74.399 | 74.399 | 74.399 | 0.13% |
10.05.2024 | 74.299 | 74.299 | 74.299 | 74.299 | 1.39% |
08.05.2024 | 73.281 | 73.281 | 73.281 | 73.281 | 0.68% |
07.05.2024 | 72.786 | 72.786 | 72.786 | 72.786 | 1.16% |
06.05.2024 | 71.953 | 71.953 | 71.953 | 71.953 | 0.80% |
03.05.2024 | 71.384 | 71.384 | 71.384 | 71.384 | 0.30% |
02.05.2024 | 71.168 | 71.168 | 71.168 | 71.168 | 0.35% |
30.04.2024 | 70.919 | 70.919 | 70.919 | 70.919 | -0.52% |
29.04.2024 | 71.292 | 71.292 | 71.292 | 71.292 | 0.03% |
Máximo: 74.667 | Mínimo: 70.919 | Diferencia: 3.748 | Promedio: 73.636 | % var.: 3.940 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores