Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.11.2020 | 5,317.391 | 5,317.391 | 5,317.391 | 5,317.391 | -0.22% |
25.11.2020 | 5,329.089 | 5,329.089 | 5,329.089 | 5,329.089 | 0.29% |
24.11.2020 | 5,313.810 | 5,313.810 | 5,313.810 | 5,313.810 | 0.65% |
23.11.2020 | 5,279.692 | 5,279.692 | 5,279.692 | 5,279.692 | 1.07% |
20.11.2020 | 5,224.046 | 5,224.046 | 5,224.046 | 5,224.046 | 0.45% |
19.11.2020 | 5,200.417 | 5,200.417 | 5,200.417 | 5,200.417 | -0.79% |
18.11.2020 | 5,242.007 | 5,242.007 | 5,242.007 | 5,242.007 | 1.15% |
17.11.2020 | 5,182.377 | 5,182.377 | 5,182.377 | 5,182.377 | 0.25% |
16.11.2020 | 5,169.523 | 5,169.523 | 5,169.523 | 5,169.523 | 1.56% |
13.11.2020 | 5,089.979 | 5,089.979 | 5,089.979 | 5,089.979 | 0.83% |
12.11.2020 | 5,047.901 | 5,047.901 | 5,047.901 | 5,047.901 | 0.17% |
11.11.2020 | 5,039.104 | 5,039.104 | 5,039.104 | 5,039.104 | 0.32% |
10.11.2020 | 5,022.836 | 5,022.836 | 5,022.836 | 5,022.836 | 1.54% |
09.11.2020 | 4,946.554 | 4,946.554 | 4,946.554 | 4,946.554 | 3.63% |
06.11.2020 | 4,773.088 | 4,773.088 | 4,773.088 | 4,773.088 | 0.68% |
05.11.2020 | 4,740.710 | 4,740.710 | 4,740.710 | 4,740.710 | 0.47% |
04.11.2020 | 4,718.666 | 4,718.666 | 4,718.666 | 4,718.666 | 2.34% |
03.11.2020 | 4,610.612 | 4,610.612 | 4,610.612 | 4,610.612 | 1.78% |
02.11.2020 | 4,529.769 | 4,529.769 | 4,529.769 | 4,529.769 | 1.49% |
30.10.2020 | 4,463.417 | 4,463.417 | 4,463.417 | 4,463.417 | 0.50% |
29.10.2020 | 4,441.169 | 4,441.169 | 4,441.169 | 4,441.169 | -0.44% |
28.10.2020 | 4,460.707 | 4,460.707 | 4,460.707 | 4,460.707 | -2.69% |
27.10.2020 | 4,584.106 | 4,584.106 | 4,584.106 | 4,584.106 | -3.02% |
22.10.2020 | 4,726.913 | 4,726.913 | 4,726.913 | 4,726.913 | -0.97% |
19.10.2020 | 4,773.108 | 4,773.108 | 4,773.108 | 4,773.108 | 0.11% |
16.10.2020 | 4,768.039 | 4,768.039 | 4,768.039 | 4,768.039 | 0.68% |
15.10.2020 | 4,735.874 | 4,735.874 | 4,735.874 | 4,735.874 | -1.57% |
14.10.2020 | 4,811.226 | 4,811.226 | 4,811.226 | 4,811.226 | 0.13% |
13.10.2020 | 4,804.892 | 4,804.892 | 4,804.892 | 4,804.892 | -0.15% |
12.10.2020 | 4,812.071 | 4,812.071 | 4,812.071 | 4,812.071 | -9.50% |
Máximo: 5,329.089 | Mínimo: 4,441.169 | Diferencia: 887.920 | Promedio: 4,905.303 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores