Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 141.710 | 141.710 | 141.710 | 141.710 | 8.71% |
30.04.2024 | 130.360 | 130.360 | 130.360 | 130.360 | 1.16% |
28.03.2024 | 128.860 | 128.860 | 128.860 | 128.860 | 2.92% |
29.02.2024 | 125.210 | 125.210 | 125.210 | 125.210 | -4.83% |
31.01.2024 | 131.570 | 131.570 | 131.570 | 131.570 | 0.99% |
29.12.2023 | 130.280 | 130.280 | 130.280 | 130.280 | 4.68% |
30.11.2023 | 124.450 | 124.450 | 124.450 | 124.450 | 3.57% |
31.10.2023 | 120.160 | 120.160 | 120.160 | 120.160 | -2.58% |
29.09.2023 | 123.340 | 123.340 | 123.340 | 123.340 | 3.28% |
31.08.2023 | 119.420 | 119.420 | 119.420 | 119.420 | -1.59% |
31.07.2023 | 121.350 | 121.350 | 121.350 | 121.350 | 6.45% |
30.06.2023 | 114.000 | 114.000 | 114.000 | 114.000 | 5.84% |
31.05.2023 | 107.710 | 107.710 | 107.710 | 107.710 | -3.72% |
28.04.2023 | 111.870 | 111.870 | 111.870 | 111.870 | -1.84% |
31.03.2023 | 113.970 | 113.970 | 113.970 | 113.970 | -3.68% |
28.02.2023 | 118.320 | 118.320 | 118.320 | 118.320 | 1.48% |
31.01.2023 | 116.590 | 116.590 | 116.590 | 116.590 | 10.41% |
30.12.2022 | 105.600 | 105.600 | 105.600 | 105.600 | -9.36% |
30.11.2022 | 116.510 | 116.510 | 116.510 | 116.510 | -0.63% |
31.10.2022 | 117.250 | 117.250 | 117.250 | 117.250 | 8.89% |
30.09.2022 | 107.680 | 107.680 | 107.680 | 107.680 | -11.27% |
31.08.2022 | 121.360 | 121.360 | 121.360 | 121.360 | 0.60% |
29.07.2022 | 120.640 | 120.640 | 120.640 | 120.640 | 10.24% |
30.06.2022 | 109.430 | 109.430 | 109.430 | 109.430 | -16.15% |
31.05.2022 | 130.510 | 130.510 | 130.510 | 130.510 | 5.11% |
29.04.2022 | 124.170 | 124.170 | 124.170 | 124.170 | -1.19% |
31.03.2022 | 125.670 | 125.670 | 125.670 | 125.670 | 1.91% |
28.02.2022 | 123.310 | 123.310 | 123.310 | 123.310 | 2.17% |
31.01.2022 | 120.690 | 120.690 | 120.690 | 120.690 | -14.83% |
31.05.2024 | 141.710 | 141.710 | 141.710 | 141.710 | 8.71% |
Máximo: 141.710 | Mínimo: 105.600 | Diferencia: 36.110 | Promedio: 121.457 | % var.: 8.707 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores