Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 122.253 | 122.253 | 122.253 | 122.253 | 0.47% |
16.05.2024 | 121.680 | 121.680 | 121.680 | 121.680 | 0.44% |
14.05.2024 | 121.150 | 121.150 | 121.150 | 121.150 | 0.11% |
13.05.2024 | 121.021 | 121.021 | 121.021 | 121.021 | 0.54% |
10.05.2024 | 120.374 | 120.374 | 120.374 | 120.374 | 2.23% |
08.05.2024 | 117.753 | 117.753 | 117.753 | 117.753 | -0.42% |
07.05.2024 | 118.253 | 118.253 | 118.253 | 118.253 | -0.65% |
06.05.2024 | 119.022 | 119.022 | 119.022 | 119.022 | 0.95% |
03.05.2024 | 117.901 | 117.901 | 117.901 | 117.901 | 0.93% |
02.05.2024 | 116.818 | 116.818 | 116.818 | 116.818 | 0.88% |
30.04.2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.00% |
29.04.2024 | 115.800 | 115.800 | 115.800 | 115.800 | -5.28% |
17.05.2024 | 122.253 | 122.253 | 122.253 | 122.253 | 0.47% |
16.05.2024 | 121.680 | 121.680 | 121.680 | 121.680 | 0.44% |
14.05.2024 | 121.150 | 121.150 | 121.150 | 121.150 | 0.11% |
13.05.2024 | 121.021 | 121.021 | 121.021 | 121.021 | 0.54% |
10.05.2024 | 120.374 | 120.374 | 120.374 | 120.374 | 2.23% |
08.05.2024 | 117.753 | 117.753 | 117.753 | 117.753 | -0.42% |
07.05.2024 | 118.253 | 118.253 | 118.253 | 118.253 | -0.65% |
06.05.2024 | 119.022 | 119.022 | 119.022 | 119.022 | 0.95% |
03.05.2024 | 117.901 | 117.901 | 117.901 | 117.901 | 0.93% |
02.05.2024 | 116.818 | 116.818 | 116.818 | 116.818 | 0.88% |
30.04.2024 | 115.800 | 115.800 | 115.800 | 115.800 | 0.00% |
29.04.2024 | 115.800 | 115.800 | 115.800 | 115.800 | -0.25% |
26.04.2024 | 116.092 | 116.092 | 116.092 | 116.092 | 2.59% |
25.04.2024 | 113.161 | 113.161 | 113.161 | 113.161 | -0.52% |
24.04.2024 | 113.751 | 113.751 | 113.751 | 113.751 | 2.12% |
23.04.2024 | 111.388 | 111.388 | 111.388 | 111.388 | 1.36% |
22.04.2024 | 109.889 | 109.889 | 109.889 | 109.889 | 0.90% |
19.04.2024 | 108.913 | 108.913 | 108.913 | 108.913 | -1.48% |
Máximo: 122.253 | Mínimo: 108.913 | Diferencia: 13.340 | Promedio: 117.628 | % var.: 10.590 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores