Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 34.699 | 34.699 | 34.699 | 34.699 | 0.60% |
16.05.2024 | 34.491 | 34.491 | 34.491 | 34.491 | -0.17% |
14.05.2024 | 34.549 | 34.549 | 34.549 | 34.549 | 0.18% |
13.05.2024 | 34.488 | 34.488 | 34.488 | 34.488 | 0.31% |
10.05.2024 | 34.382 | 34.382 | 34.382 | 34.382 | 0.50% |
08.05.2024 | 34.212 | 34.212 | 34.212 | 34.212 | -0.67% |
07.05.2024 | 34.444 | 34.444 | 34.444 | 34.444 | 0.67% |
03.05.2024 | 34.215 | 34.215 | 34.215 | 34.215 | 0.14% |
02.05.2024 | 34.167 | 34.167 | 34.167 | 34.167 | 0.96% |
30.04.2024 | 33.843 | 33.843 | 33.843 | 33.843 | -0.37% |
29.04.2024 | 33.969 | 33.969 | 33.969 | 33.969 | 0.50% |
26.04.2024 | 33.801 | 33.801 | 33.801 | 33.801 | 1.38% |
25.04.2024 | 33.340 | 33.340 | 33.340 | 33.340 | -0.14% |
24.04.2024 | 33.386 | 33.386 | 33.386 | 33.386 | -3.78% |
17.05.2024 | 34.699 | 34.699 | 34.699 | 34.699 | 0.60% |
16.05.2024 | 34.491 | 34.491 | 34.491 | 34.491 | -0.17% |
14.05.2024 | 34.549 | 34.549 | 34.549 | 34.549 | 0.18% |
13.05.2024 | 34.488 | 34.488 | 34.488 | 34.488 | 0.31% |
10.05.2024 | 34.382 | 34.382 | 34.382 | 34.382 | 0.50% |
08.05.2024 | 34.212 | 34.212 | 34.212 | 34.212 | -0.67% |
07.05.2024 | 34.444 | 34.444 | 34.444 | 34.444 | 0.67% |
03.05.2024 | 34.215 | 34.215 | 34.215 | 34.215 | 0.14% |
02.05.2024 | 34.167 | 34.167 | 34.167 | 34.167 | 0.96% |
30.04.2024 | 33.843 | 33.843 | 33.843 | 33.843 | -0.37% |
29.04.2024 | 33.969 | 33.969 | 33.969 | 33.969 | 0.50% |
26.04.2024 | 33.801 | 33.801 | 33.801 | 33.801 | 1.38% |
25.04.2024 | 33.340 | 33.340 | 33.340 | 33.340 | -0.14% |
24.04.2024 | 33.386 | 33.386 | 33.386 | 33.386 | 0.87% |
23.04.2024 | 33.098 | 33.098 | 33.098 | 33.098 | 0.60% |
22.04.2024 | 32.899 | 32.899 | 32.899 | 32.899 | 1.08% |
Máximo: 34.699 | Mínimo: 32.899 | Diferencia: 1.800 | Promedio: 34.066 | % var.: 6.609 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores