Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 91.765 | 91.765 | 91.765 | 91.765 | 0.46% |
21.05.2024 | 91.347 | 91.347 | 91.347 | 91.347 | -0.49% |
17.05.2024 | 91.798 | 91.798 | 91.798 | 91.798 | -0.18% |
16.05.2024 | 91.961 | 91.961 | 91.961 | 91.961 | 1.95% |
14.05.2024 | 90.200 | 90.200 | 90.200 | 90.200 | 0.54% |
13.05.2024 | 89.712 | 89.712 | 89.712 | 89.712 | -0.35% |
10.05.2024 | 90.027 | 90.027 | 90.027 | 90.027 | -0.25% |
08.05.2024 | 90.251 | 90.251 | 90.251 | 90.251 | 0.57% |
07.05.2024 | 89.743 | 89.743 | 89.743 | 89.743 | 0.11% |
06.05.2024 | 89.646 | 89.646 | 89.646 | 89.646 | 0.01% |
03.05.2024 | 89.636 | 89.636 | 89.636 | 89.636 | -0.31% |
02.05.2024 | 89.913 | 89.913 | 89.913 | 89.913 | -2.02% |
22.05.2024 | 91.765 | 91.765 | 91.765 | 91.765 | 0.46% |
21.05.2024 | 91.347 | 91.347 | 91.347 | 91.347 | -0.49% |
17.05.2024 | 91.798 | 91.798 | 91.798 | 91.798 | -0.18% |
16.05.2024 | 91.961 | 91.961 | 91.961 | 91.961 | 1.95% |
14.05.2024 | 90.200 | 90.200 | 90.200 | 90.200 | 0.54% |
13.05.2024 | 89.712 | 89.712 | 89.712 | 89.712 | -0.35% |
10.05.2024 | 90.027 | 90.027 | 90.027 | 90.027 | -0.25% |
08.05.2024 | 90.251 | 90.251 | 90.251 | 90.251 | 0.57% |
07.05.2024 | 89.743 | 89.743 | 89.743 | 89.743 | 0.11% |
06.05.2024 | 89.646 | 89.646 | 89.646 | 89.646 | 0.01% |
03.05.2024 | 89.636 | 89.636 | 89.636 | 89.636 | -0.31% |
02.05.2024 | 89.913 | 89.913 | 89.913 | 89.913 | 0.26% |
30.04.2024 | 89.683 | 89.683 | 89.683 | 89.683 | 0.71% |
29.04.2024 | 89.055 | 89.055 | 89.055 | 89.055 | 0.32% |
26.04.2024 | 88.769 | 88.769 | 88.769 | 88.769 | 1.55% |
25.04.2024 | 87.412 | 87.412 | 87.412 | 87.412 | -0.93% |
24.04.2024 | 88.233 | 88.233 | 88.233 | 88.233 | 1.82% |
23.04.2024 | 86.657 | 86.657 | 86.657 | 86.657 | 0.48% |
Máximo: 91.961 | Mínimo: 86.657 | Diferencia: 5.304 | Promedio: 90.060 | % var.: 6.407 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores