Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 78.623 | 78.623 | 78.623 | 78.623 | -0.36% |
16.05.2024 | 78.906 | 78.906 | 78.906 | 78.906 | 1.73% |
14.05.2024 | 77.561 | 77.561 | 77.561 | 77.561 | 0.53% |
13.05.2024 | 77.150 | 77.150 | 77.150 | 77.150 | -0.42% |
10.05.2024 | 77.478 | 77.478 | 77.478 | 77.478 | -0.22% |
08.05.2024 | 77.652 | 77.652 | 77.652 | 77.652 | 0.77% |
07.05.2024 | 77.056 | 77.056 | 77.056 | 77.056 | 0.29% |
06.05.2024 | 76.832 | 76.832 | 76.832 | 76.832 | -0.12% |
03.05.2024 | 76.924 | 76.924 | 76.924 | 76.924 | -0.06% |
02.05.2024 | 76.972 | 76.972 | 76.972 | 76.972 | 0.51% |
30.04.2024 | 76.583 | 76.583 | 76.583 | 76.583 | 0.73% |
29.04.2024 | 76.029 | 76.029 | 76.029 | 76.029 | -0.06% |
26.04.2024 | 76.078 | 76.078 | 76.078 | 76.078 | -3.24% |
17.05.2024 | 78.623 | 78.623 | 78.623 | 78.623 | -0.36% |
16.05.2024 | 78.906 | 78.906 | 78.906 | 78.906 | 1.73% |
14.05.2024 | 77.561 | 77.561 | 77.561 | 77.561 | 0.53% |
13.05.2024 | 77.150 | 77.150 | 77.150 | 77.150 | -0.42% |
10.05.2024 | 77.478 | 77.478 | 77.478 | 77.478 | -0.22% |
08.05.2024 | 77.652 | 77.652 | 77.652 | 77.652 | 0.77% |
07.05.2024 | 77.056 | 77.056 | 77.056 | 77.056 | 0.29% |
06.05.2024 | 76.832 | 76.832 | 76.832 | 76.832 | -0.12% |
03.05.2024 | 76.924 | 76.924 | 76.924 | 76.924 | -0.06% |
02.05.2024 | 76.972 | 76.972 | 76.972 | 76.972 | 0.51% |
30.04.2024 | 76.583 | 76.583 | 76.583 | 76.583 | 0.73% |
29.04.2024 | 76.029 | 76.029 | 76.029 | 76.029 | -0.06% |
26.04.2024 | 76.078 | 76.078 | 76.078 | 76.078 | 1.47% |
25.04.2024 | 74.973 | 74.973 | 74.973 | 74.973 | -1.16% |
24.04.2024 | 75.850 | 75.850 | 75.850 | 75.850 | 1.73% |
23.04.2024 | 74.561 | 74.561 | 74.561 | 74.561 | 0.16% |
22.04.2024 | 74.445 | 74.445 | 74.445 | 74.445 | 1.03% |
Máximo: 78.906 | Mínimo: 74.445 | Diferencia: 4.461 | Promedio: 76.917 | % var.: 6.696 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores