Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 50.572 | 50.572 | 50.572 | 50.572 | 0.95% |
21.05.2024 | 50.097 | 50.097 | 50.097 | 50.097 | -1.72% |
17.05.2024 | 50.974 | 50.974 | 50.974 | 50.974 | -0.56% |
16.05.2024 | 51.261 | 51.261 | 51.261 | 51.261 | 1.38% |
14.05.2024 | 50.564 | 50.564 | 50.564 | 50.564 | 0.09% |
13.05.2024 | 50.521 | 50.521 | 50.521 | 50.521 | 0.29% |
10.05.2024 | 50.375 | 50.375 | 50.375 | 50.375 | 1.04% |
08.05.2024 | 49.858 | 49.858 | 49.858 | 49.858 | -0.15% |
07.05.2024 | 49.935 | 49.935 | 49.935 | 49.935 | 0.14% |
06.05.2024 | 49.865 | 49.865 | 49.865 | 49.865 | 0.32% |
03.05.2024 | 49.704 | 49.704 | 49.704 | 49.704 | 0.56% |
02.05.2024 | 49.425 | 49.425 | 49.425 | 49.425 | -2.27% |
22.05.2024 | 50.572 | 50.572 | 50.572 | 50.572 | 0.95% |
21.05.2024 | 50.097 | 50.097 | 50.097 | 50.097 | -1.72% |
17.05.2024 | 50.974 | 50.974 | 50.974 | 50.974 | -0.56% |
16.05.2024 | 51.261 | 51.261 | 51.261 | 51.261 | 1.38% |
14.05.2024 | 50.564 | 50.564 | 50.564 | 50.564 | 0.09% |
13.05.2024 | 50.521 | 50.521 | 50.521 | 50.521 | 0.29% |
10.05.2024 | 50.375 | 50.375 | 50.375 | 50.375 | 1.04% |
08.05.2024 | 49.858 | 49.858 | 49.858 | 49.858 | -0.15% |
07.05.2024 | 49.935 | 49.935 | 49.935 | 49.935 | 0.14% |
06.05.2024 | 49.865 | 49.865 | 49.865 | 49.865 | 0.32% |
03.05.2024 | 49.704 | 49.704 | 49.704 | 49.704 | 0.56% |
02.05.2024 | 49.425 | 49.425 | 49.425 | 49.425 | 0.92% |
30.04.2024 | 48.975 | 48.975 | 48.975 | 48.975 | 0.01% |
29.04.2024 | 48.972 | 48.972 | 48.972 | 48.972 | -0.15% |
26.04.2024 | 49.047 | 49.047 | 49.047 | 49.047 | 1.59% |
25.04.2024 | 48.280 | 48.280 | 48.280 | 48.280 | -0.62% |
24.04.2024 | 48.580 | 48.580 | 48.580 | 48.580 | 1.88% |
23.04.2024 | 47.685 | 47.685 | 47.685 | 47.685 | 0.25% |
Máximo: 51.261 | Mínimo: 47.685 | Diferencia: 3.576 | Promedio: 49.928 | % var.: 6.315 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores