Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 151.040 | 151.040 | 151.040 | 151.040 | -0.10% |
26.05.2024 | 151.190 | 151.190 | 151.190 | 151.190 | 0.14% |
23.05.2024 | 150.980 | 150.980 | 150.980 | 150.980 | -0.19% |
22.05.2024 | 151.260 | 151.260 | 151.260 | 151.260 | -0.38% |
21.05.2024 | 151.840 | 151.840 | 151.840 | 151.840 | -0.63% |
20.05.2024 | 152.810 | 152.810 | 152.810 | 152.810 | 0.97% |
19.05.2024 | 151.340 | 151.340 | 151.340 | 151.340 | -1.38% |
16.05.2024 | 153.460 | 153.460 | 153.460 | 153.460 | -1.79% |
15.05.2024 | 156.260 | 156.260 | 156.260 | 156.260 | 0.11% |
12.05.2024 | 156.090 | 156.090 | 156.090 | 156.090 | 0.36% |
09.05.2024 | 155.530 | 155.530 | 155.530 | 155.530 | 0.85% |
08.05.2024 | 154.220 | 154.220 | 154.220 | 154.220 | 2.11% |
27.05.2024 | 151.040 | 151.040 | 151.040 | 151.040 | -0.10% |
26.05.2024 | 151.190 | 151.190 | 151.190 | 151.190 | 0.14% |
23.05.2024 | 150.980 | 150.980 | 150.980 | 150.980 | -0.19% |
22.05.2024 | 151.260 | 151.260 | 151.260 | 151.260 | -0.38% |
21.05.2024 | 151.840 | 151.840 | 151.840 | 151.840 | -0.63% |
20.05.2024 | 152.810 | 152.810 | 152.810 | 152.810 | 0.97% |
19.05.2024 | 151.340 | 151.340 | 151.340 | 151.340 | -1.38% |
16.05.2024 | 153.460 | 153.460 | 153.460 | 153.460 | -1.79% |
15.05.2024 | 156.260 | 156.260 | 156.260 | 156.260 | 0.11% |
12.05.2024 | 156.090 | 156.090 | 156.090 | 156.090 | 0.36% |
09.05.2024 | 155.530 | 155.530 | 155.530 | 155.530 | 0.85% |
08.05.2024 | 154.220 | 154.220 | 154.220 | 154.220 | 0.50% |
07.05.2024 | 153.460 | 153.460 | 153.460 | 153.460 | 1.53% |
06.05.2024 | 151.150 | 151.150 | 151.150 | 151.150 | -0.27% |
05.05.2024 | 151.560 | 151.560 | 151.560 | 151.560 | 0.51% |
02.05.2024 | 150.790 | 150.790 | 150.790 | 150.790 | 0.35% |
01.05.2024 | 150.270 | 150.270 | 150.270 | 150.270 | -0.78% |
30.04.2024 | 151.450 | 151.450 | 151.450 | 151.450 | 1.14% |
Máximo: 156.260 | Mínimo: 150.270 | Diferencia: 5.990 | Promedio: 152.691 | % var.: 0.868 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores