Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,962.960 | 1,962.960 | 1,962.960 | 1,962.960 | -1.65% |
15.05.2024 | 1,995.990 | 1,995.990 | 1,995.990 | 1,995.990 | -0.22% |
12.05.2024 | 2,000.410 | 2,000.410 | 2,000.410 | 2,000.410 | 0.15% |
09.05.2024 | 1,997.440 | 1,997.440 | 1,997.440 | 1,997.440 | 0.93% |
08.05.2024 | 1,978.960 | 1,978.960 | 1,978.960 | 1,978.960 | 0.35% |
07.05.2024 | 1,971.980 | 1,971.980 | 1,971.980 | 1,971.980 | 1.36% |
06.05.2024 | 1,945.490 | 1,945.490 | 1,945.490 | 1,945.490 | 0.00% |
05.05.2024 | 1,945.490 | 1,945.490 | 1,945.490 | 1,945.490 | 0.93% |
02.05.2024 | 1,927.650 | 1,927.650 | 1,927.650 | 1,927.650 | -0.22% |
01.05.2024 | 1,931.890 | 1,931.890 | 1,931.890 | 1,931.890 | -0.39% |
30.04.2024 | 1,939.530 | 1,939.530 | 1,939.530 | 1,939.530 | 1.30% |
25.04.2024 | 1,914.590 | 1,914.590 | 1,914.590 | 1,914.590 | -0.40% |
24.04.2024 | 1,922.320 | 1,922.320 | 1,922.320 | 1,922.320 | 0.52% |
21.04.2024 | 1,912.420 | 1,912.420 | 1,912.420 | 1,912.420 | 0.61% |
18.04.2024 | 1,900.900 | 1,900.900 | 1,900.900 | 1,900.900 | 1.23% |
17.04.2024 | 1,877.860 | 1,877.860 | 1,877.860 | 1,877.860 | -4.34% |
16.05.2024 | 1,962.960 | 1,962.960 | 1,962.960 | 1,962.960 | -1.65% |
15.05.2024 | 1,995.990 | 1,995.990 | 1,995.990 | 1,995.990 | -0.22% |
12.05.2024 | 2,000.410 | 2,000.410 | 2,000.410 | 2,000.410 | 0.15% |
09.05.2024 | 1,997.440 | 1,997.440 | 1,997.440 | 1,997.440 | 0.93% |
08.05.2024 | 1,978.960 | 1,978.960 | 1,978.960 | 1,978.960 | 0.35% |
07.05.2024 | 1,971.980 | 1,971.980 | 1,971.980 | 1,971.980 | 1.36% |
06.05.2024 | 1,945.490 | 1,945.490 | 1,945.490 | 1,945.490 | 0.00% |
05.05.2024 | 1,945.490 | 1,945.490 | 1,945.490 | 1,945.490 | 0.93% |
02.05.2024 | 1,927.650 | 1,927.650 | 1,927.650 | 1,927.650 | -0.22% |
01.05.2024 | 1,931.890 | 1,931.890 | 1,931.890 | 1,931.890 | -0.39% |
30.04.2024 | 1,939.530 | 1,939.530 | 1,939.530 | 1,939.530 | 1.30% |
25.04.2024 | 1,914.590 | 1,914.590 | 1,914.590 | 1,914.590 | -0.40% |
24.04.2024 | 1,922.320 | 1,922.320 | 1,922.320 | 1,922.320 | 0.52% |
21.04.2024 | 1,912.420 | 1,912.420 | 1,912.420 | 1,912.420 | 0.61% |
Máximo: 2,000.410 | Mínimo: 1,877.860 | Diferencia: 122.550 | Promedio: 1,949.100 | % var.: 3.265 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores