Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 3,329.600 | 3,329.600 | 3,329.600 | 3,329.600 | 0.36% |
09.05.2024 | 3,317.540 | 3,317.540 | 3,317.540 | 3,317.540 | 0.06% |
08.05.2024 | 3,315.390 | 3,315.390 | 3,315.390 | 3,315.390 | 0.32% |
07.05.2024 | 3,304.890 | 3,304.890 | 3,304.890 | 3,304.890 | -2.15% |
06.05.2024 | 3,377.580 | 3,377.580 | 3,377.580 | 3,377.580 | 3.50% |
02.05.2024 | 3,263.270 | 3,263.270 | 3,263.270 | 3,263.270 | 1.03% |
01.05.2024 | 3,229.960 | 3,229.960 | 3,229.960 | 3,229.960 | 0.73% |
30.04.2024 | 3,206.640 | 3,206.640 | 3,206.640 | 3,206.640 | -1.52% |
25.04.2024 | 3,256.110 | 3,256.110 | 3,256.110 | 3,256.110 | -0.57% |
24.04.2024 | 3,274.720 | 3,274.720 | 3,274.720 | 3,274.720 | 0.32% |
18.04.2024 | 3,264.370 | 3,264.370 | 3,264.370 | 3,264.370 | -0.37% |
17.04.2024 | 3,276.400 | 3,276.400 | 3,276.400 | 3,276.400 | 0.15% |
16.04.2024 | 3,271.530 | 3,271.530 | 3,271.530 | 3,271.530 | 0.25% |
15.04.2024 | 3,263.500 | 3,263.500 | 3,263.500 | 3,263.500 | -4.83% |
11.04.2024 | 3,429.000 | 3,429.000 | 3,429.000 | 3,429.000 | 1.75% |
10.04.2024 | 3,370.080 | 3,370.080 | 3,370.080 | 3,370.080 | 0.42% |
09.04.2024 | 3,356.110 | 3,356.110 | 3,356.110 | 3,356.110 | 0.39% |
08.04.2024 | 3,343.230 | 3,343.230 | 3,343.230 | 3,343.230 | 0.41% |
15.05.2024 | 3,329.600 | 3,329.600 | 3,329.600 | 3,329.600 | 0.36% |
09.05.2024 | 3,317.540 | 3,317.540 | 3,317.540 | 3,317.540 | 0.06% |
08.05.2024 | 3,315.390 | 3,315.390 | 3,315.390 | 3,315.390 | 0.32% |
07.05.2024 | 3,304.890 | 3,304.890 | 3,304.890 | 3,304.890 | -2.15% |
06.05.2024 | 3,377.580 | 3,377.580 | 3,377.580 | 3,377.580 | 3.50% |
02.05.2024 | 3,263.270 | 3,263.270 | 3,263.270 | 3,263.270 | 1.03% |
01.05.2024 | 3,229.960 | 3,229.960 | 3,229.960 | 3,229.960 | 0.73% |
30.04.2024 | 3,206.640 | 3,206.640 | 3,206.640 | 3,206.640 | -1.52% |
25.04.2024 | 3,256.110 | 3,256.110 | 3,256.110 | 3,256.110 | -0.57% |
24.04.2024 | 3,274.720 | 3,274.720 | 3,274.720 | 3,274.720 | 0.32% |
18.04.2024 | 3,264.370 | 3,264.370 | 3,264.370 | 3,264.370 | -0.37% |
17.04.2024 | 3,276.400 | 3,276.400 | 3,276.400 | 3,276.400 | 0.15% |
Máximo: 3,429.000 | Mínimo: 3,206.640 | Diferencia: 222.360 | Promedio: 3,295.546 | % var.: 1.775 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores