Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 1,899.170 | 1,899.170 | 1,899.170 | 1,899.170 | -0.66% |
28.05.2024 | 1,911.880 | 1,911.880 | 1,911.880 | 1,911.880 | 1.20% |
23.05.2024 | 1,889.130 | 1,889.130 | 1,889.130 | 1,889.130 | -0.80% |
22.05.2024 | 1,904.320 | 1,904.320 | 1,904.320 | 1,904.320 | 0.22% |
21.05.2024 | 1,900.210 | 1,900.210 | 1,900.210 | 1,900.210 | 0.18% |
20.05.2024 | 1,896.840 | 1,896.840 | 1,896.840 | 1,896.840 | 0.90% |
16.05.2024 | 1,879.830 | 1,879.830 | 1,879.830 | 1,879.830 | -0.34% |
15.05.2024 | 1,886.260 | 1,886.260 | 1,886.260 | 1,886.260 | 3.93% |
09.05.2024 | 1,814.970 | 1,814.970 | 1,814.970 | 1,814.970 | -0.08% |
08.05.2024 | 1,816.500 | 1,816.500 | 1,816.500 | 1,816.500 | 0.28% |
07.05.2024 | 1,811.490 | 1,811.490 | 1,811.490 | 1,811.490 | -0.31% |
06.05.2024 | 1,817.210 | 1,817.210 | 1,817.210 | 1,817.210 | 3.98% |
02.05.2024 | 1,747.690 | 1,747.690 | 1,747.690 | 1,747.690 | 1.40% |
01.05.2024 | 1,723.630 | 1,723.630 | 1,723.630 | 1,723.630 | -1.03% |
30.04.2024 | 1,741.510 | 1,741.510 | 1,741.510 | 1,741.510 | -0.68% |
25.04.2024 | 1,753.420 | 1,753.420 | 1,753.420 | 1,753.420 | -0.32% |
24.04.2024 | 1,759.000 | 1,759.000 | 1,759.000 | 1,759.000 | -7.38% |
29.05.2024 | 1,899.170 | 1,899.170 | 1,899.170 | 1,899.170 | -0.66% |
28.05.2024 | 1,911.880 | 1,911.880 | 1,911.880 | 1,911.880 | 1.20% |
23.05.2024 | 1,889.130 | 1,889.130 | 1,889.130 | 1,889.130 | -0.80% |
22.05.2024 | 1,904.320 | 1,904.320 | 1,904.320 | 1,904.320 | 0.22% |
21.05.2024 | 1,900.210 | 1,900.210 | 1,900.210 | 1,900.210 | 0.18% |
20.05.2024 | 1,896.840 | 1,896.840 | 1,896.840 | 1,896.840 | 0.90% |
16.05.2024 | 1,879.830 | 1,879.830 | 1,879.830 | 1,879.830 | -0.34% |
15.05.2024 | 1,886.260 | 1,886.260 | 1,886.260 | 1,886.260 | 3.93% |
09.05.2024 | 1,814.970 | 1,814.970 | 1,814.970 | 1,814.970 | -0.08% |
08.05.2024 | 1,816.500 | 1,816.500 | 1,816.500 | 1,816.500 | 0.28% |
07.05.2024 | 1,811.490 | 1,811.490 | 1,811.490 | 1,811.490 | -0.31% |
06.05.2024 | 1,817.210 | 1,817.210 | 1,817.210 | 1,817.210 | 3.98% |
02.05.2024 | 1,747.690 | 1,747.690 | 1,747.690 | 1,747.690 | 1.40% |
Máximo: 1,911.880 | Mínimo: 1,723.630 | Diferencia: 188.250 | Promedio: 1,844.285 | % var.: 10.184 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores