Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.23% |
15.05.2024 | 123.590 | 123.590 | 123.590 | 123.590 | 0.09% |
12.05.2024 | 123.480 | 123.480 | 123.480 | 123.480 | 0.07% |
09.05.2024 | 123.390 | 123.390 | 123.390 | 123.390 | 0.01% |
08.05.2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.03% |
07.05.2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.08% |
06.05.2024 | 123.440 | 123.440 | 123.440 | 123.440 | -0.07% |
05.05.2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.12% |
02.05.2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.10% |
01.05.2024 | 123.260 | 123.260 | 123.260 | 123.260 | -0.04% |
30.04.2024 | 123.310 | 123.310 | 123.310 | 123.310 | -0.02% |
25.04.2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.05% |
24.04.2024 | 123.390 | 123.390 | 123.390 | 123.390 | 0.02% |
21.04.2024 | 123.370 | 123.370 | 123.370 | 123.370 | 0.11% |
18.04.2024 | 123.230 | 123.230 | 123.230 | 123.230 | 0.08% |
17.04.2024 | 123.130 | 123.130 | 123.130 | 123.130 | -0.61% |
16.05.2024 | 123.880 | 123.880 | 123.880 | 123.880 | 0.23% |
15.05.2024 | 123.590 | 123.590 | 123.590 | 123.590 | 0.09% |
12.05.2024 | 123.480 | 123.480 | 123.480 | 123.480 | 0.07% |
09.05.2024 | 123.390 | 123.390 | 123.390 | 123.390 | 0.01% |
08.05.2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.03% |
07.05.2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.08% |
06.05.2024 | 123.440 | 123.440 | 123.440 | 123.440 | -0.07% |
05.05.2024 | 123.530 | 123.530 | 123.530 | 123.530 | 0.12% |
02.05.2024 | 123.380 | 123.380 | 123.380 | 123.380 | 0.10% |
01.05.2024 | 123.260 | 123.260 | 123.260 | 123.260 | -0.04% |
30.04.2024 | 123.310 | 123.310 | 123.310 | 123.310 | -0.02% |
25.04.2024 | 123.330 | 123.330 | 123.330 | 123.330 | -0.05% |
24.04.2024 | 123.390 | 123.390 | 123.390 | 123.390 | 0.02% |
21.04.2024 | 123.370 | 123.370 | 123.370 | 123.370 | 0.11% |
Máximo: 123.880 | Mínimo: 123.130 | Diferencia: 0.750 | Promedio: 123.417 | % var.: 0.527 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores