Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,495.060 | 1,495.060 | 1,495.060 | 1,495.060 | 0.95% |
14.05.2024 | 1,480.930 | 1,480.930 | 1,480.930 | 1,480.930 | 0.02% |
13.05.2024 | 1,480.600 | 1,480.600 | 1,480.600 | 1,480.600 | -0.00% |
10.05.2024 | 1,480.650 | 1,480.650 | 1,480.650 | 1,480.650 | 0.60% |
09.05.2024 | 1,471.770 | 1,471.770 | 1,471.770 | 1,471.770 | -1.38% |
08.05.2024 | 1,492.300 | 1,492.300 | 1,492.300 | 1,492.300 | 0.36% |
07.05.2024 | 1,487.010 | 1,487.010 | 1,487.010 | 1,487.010 | 2.49% |
03.05.2024 | 1,450.940 | 1,450.940 | 1,450.940 | 1,450.940 | -0.22% |
02.05.2024 | 1,454.130 | 1,454.130 | 1,454.130 | 1,454.130 | -0.23% |
30.04.2024 | 1,457.470 | 1,457.470 | 1,457.470 | 1,457.470 | 0.20% |
29.04.2024 | 1,454.580 | 1,454.580 | 1,454.580 | 1,454.580 | 0.95% |
26.04.2024 | 1,440.840 | 1,440.840 | 1,440.840 | 1,440.840 | 1.27% |
25.04.2024 | 1,422.720 | 1,422.720 | 1,422.720 | 1,422.720 | -4.84% |
16.05.2024 | 1,495.060 | 1,495.060 | 1,495.060 | 1,495.060 | 0.95% |
14.05.2024 | 1,480.930 | 1,480.930 | 1,480.930 | 1,480.930 | 0.02% |
13.05.2024 | 1,480.600 | 1,480.600 | 1,480.600 | 1,480.600 | -0.00% |
10.05.2024 | 1,480.650 | 1,480.650 | 1,480.650 | 1,480.650 | 0.60% |
09.05.2024 | 1,471.770 | 1,471.770 | 1,471.770 | 1,471.770 | -1.38% |
08.05.2024 | 1,492.300 | 1,492.300 | 1,492.300 | 1,492.300 | 0.36% |
07.05.2024 | 1,487.010 | 1,487.010 | 1,487.010 | 1,487.010 | 2.49% |
03.05.2024 | 1,450.940 | 1,450.940 | 1,450.940 | 1,450.940 | -0.22% |
02.05.2024 | 1,454.130 | 1,454.130 | 1,454.130 | 1,454.130 | -0.23% |
30.04.2024 | 1,457.470 | 1,457.470 | 1,457.470 | 1,457.470 | 0.20% |
29.04.2024 | 1,454.580 | 1,454.580 | 1,454.580 | 1,454.580 | 0.95% |
26.04.2024 | 1,440.840 | 1,440.840 | 1,440.840 | 1,440.840 | 1.27% |
25.04.2024 | 1,422.720 | 1,422.720 | 1,422.720 | 1,422.720 | -1.95% |
24.04.2024 | 1,451.000 | 1,451.000 | 1,451.000 | 1,451.000 | 2.11% |
23.04.2024 | 1,420.990 | 1,420.990 | 1,420.990 | 1,420.990 | -0.21% |
22.04.2024 | 1,423.980 | 1,423.980 | 1,423.980 | 1,423.980 | 1.22% |
19.04.2024 | 1,406.800 | 1,406.800 | 1,406.800 | 1,406.800 | -1.77% |
Máximo: 1,495.060 | Mínimo: 1,406.800 | Diferencia: 88.260 | Promedio: 1,461.359 | % var.: 4.396 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores