Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 1,356.670 | 1,356.670 | 1,356.670 | 1,356.670 | -0.43% |
21.05.2024 | 1,362.470 | 1,362.470 | 1,362.470 | 1,362.470 | -0.30% |
20.05.2024 | 1,366.590 | 1,366.590 | 1,366.590 | 1,366.590 | 1.27% |
17.05.2024 | 1,349.470 | 1,349.470 | 1,349.470 | 1,349.470 | -0.67% |
16.05.2024 | 1,358.640 | 1,358.640 | 1,358.640 | 1,358.640 | 2.22% |
14.05.2024 | 1,329.140 | 1,329.140 | 1,329.140 | 1,329.140 | 0.34% |
13.05.2024 | 1,324.630 | 1,324.630 | 1,324.630 | 1,324.630 | 0.48% |
10.05.2024 | 1,318.310 | 1,318.310 | 1,318.310 | 1,318.310 | 0.26% |
09.05.2024 | 1,314.880 | 1,314.880 | 1,314.880 | 1,314.880 | -0.15% |
08.05.2024 | 1,316.850 | 1,316.850 | 1,316.850 | 1,316.850 | 0.53% |
07.05.2024 | 1,309.950 | 1,309.950 | 1,309.950 | 1,309.950 | 1.52% |
03.05.2024 | 1,290.370 | 1,290.370 | 1,290.370 | 1,290.370 | -0.79% |
02.05.2024 | 1,300.700 | 1,300.700 | 1,300.700 | 1,300.700 | -0.29% |
30.04.2024 | 1,304.510 | 1,304.510 | 1,304.510 | 1,304.510 | 0.27% |
29.04.2024 | 1,301.020 | 1,301.020 | 1,301.020 | 1,301.020 | 1.74% |
26.04.2024 | 1,278.730 | 1,278.730 | 1,278.730 | 1,278.730 | 1.37% |
25.04.2024 | 1,261.480 | 1,261.480 | 1,261.480 | 1,261.480 | -0.65% |
24.04.2024 | 1,269.680 | 1,269.680 | 1,269.680 | 1,269.680 | 1.70% |
23.04.2024 | 1,248.460 | 1,248.460 | 1,248.460 | 1,248.460 | 0.06% |
Máximo: 1,366.590 | Mínimo: 1,248.460 | Diferencia: 118.130 | Promedio: 1,313.818 | % var.: 8.730 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores