Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,357.000 | 1,357.000 | 1,357.000 | 1,357.000 | 1.50% |
14.05.2024 | 1,336.970 | 1,336.970 | 1,336.970 | 1,336.970 | 0.47% |
13.05.2024 | 1,330.650 | 1,330.650 | 1,330.650 | 1,330.650 | -0.03% |
10.05.2024 | 1,331.110 | 1,331.110 | 1,331.110 | 1,331.110 | 0.53% |
09.05.2024 | 1,324.050 | 1,324.050 | 1,324.050 | 1,324.050 | -1.25% |
08.05.2024 | 1,340.810 | 1,340.810 | 1,340.810 | 1,340.810 | 0.34% |
07.05.2024 | 1,336.290 | 1,336.290 | 1,336.290 | 1,336.290 | 2.18% |
03.05.2024 | 1,307.820 | 1,307.820 | 1,307.820 | 1,307.820 | -0.34% |
02.05.2024 | 1,312.330 | 1,312.330 | 1,312.330 | 1,312.330 | -0.28% |
30.04.2024 | 1,316.000 | 1,316.000 | 1,316.000 | 1,316.000 | 0.52% |
29.04.2024 | 1,309.230 | 1,309.230 | 1,309.230 | 1,309.230 | 1.11% |
26.04.2024 | 1,294.880 | 1,294.880 | 1,294.880 | 1,294.880 | -4.58% |
16.05.2024 | 1,357.000 | 1,357.000 | 1,357.000 | 1,357.000 | 1.50% |
14.05.2024 | 1,336.970 | 1,336.970 | 1,336.970 | 1,336.970 | 0.47% |
13.05.2024 | 1,330.650 | 1,330.650 | 1,330.650 | 1,330.650 | -0.03% |
10.05.2024 | 1,331.110 | 1,331.110 | 1,331.110 | 1,331.110 | 0.53% |
09.05.2024 | 1,324.050 | 1,324.050 | 1,324.050 | 1,324.050 | -1.25% |
08.05.2024 | 1,340.810 | 1,340.810 | 1,340.810 | 1,340.810 | 0.34% |
07.05.2024 | 1,336.290 | 1,336.290 | 1,336.290 | 1,336.290 | 2.18% |
03.05.2024 | 1,307.820 | 1,307.820 | 1,307.820 | 1,307.820 | -0.34% |
02.05.2024 | 1,312.330 | 1,312.330 | 1,312.330 | 1,312.330 | -0.28% |
30.04.2024 | 1,316.000 | 1,316.000 | 1,316.000 | 1,316.000 | 0.52% |
29.04.2024 | 1,309.230 | 1,309.230 | 1,309.230 | 1,309.230 | 1.11% |
26.04.2024 | 1,294.880 | 1,294.880 | 1,294.880 | 1,294.880 | 1.47% |
25.04.2024 | 1,276.060 | 1,276.060 | 1,276.060 | 1,276.060 | -1.74% |
24.04.2024 | 1,298.700 | 1,298.700 | 1,298.700 | 1,298.700 | 2.03% |
23.04.2024 | 1,272.910 | 1,272.910 | 1,272.910 | 1,272.910 | -0.31% |
22.04.2024 | 1,276.900 | 1,276.900 | 1,276.900 | 1,276.900 | 0.77% |
19.04.2024 | 1,267.160 | 1,267.160 | 1,267.160 | 1,267.160 | -1.96% |
18.04.2024 | 1,292.440 | 1,292.440 | 1,292.440 | 1,292.440 | 2.14% |
Máximo: 1,357.000 | Mínimo: 1,267.160 | Diferencia: 89.840 | Promedio: 1,315.948 | % var.: 7.241 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores