Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 1,121.910 | 1,121.910 | 1,121.910 | 1,121.910 | 1.29% |
29.05.2024 | 1,107.590 | 1,107.590 | 1,107.590 | 1,107.590 | -0.19% |
28.05.2024 | 1,109.700 | 1,109.700 | 1,109.700 | 1,109.700 | 1.00% |
27.05.2024 | 1,098.760 | 1,098.760 | 1,098.760 | 1,098.760 | -1.53% |
24.05.2024 | 1,115.860 | 1,115.860 | 1,115.860 | 1,115.860 | -0.54% |
23.05.2024 | 1,121.940 | 1,121.940 | 1,121.940 | 1,121.940 | -0.40% |
22.05.2024 | 1,126.480 | 1,126.480 | 1,126.480 | 1,126.480 | -1.09% |
21.05.2024 | 1,138.840 | 1,138.840 | 1,138.840 | 1,138.840 | 1.27% |
20.05.2024 | 1,124.560 | 1,124.560 | 1,124.560 | 1,124.560 | 0.56% |
17.05.2024 | 1,118.300 | 1,118.300 | 1,118.300 | 1,118.300 | 0.75% |
16.05.2024 | 1,110.000 | 1,110.000 | 1,110.000 | 1,110.000 | -2.18% |
14.05.2024 | 1,134.780 | 1,134.780 | 1,134.780 | 1,134.780 | -0.18% |
13.05.2024 | 1,136.770 | 1,136.770 | 1,136.770 | 1,136.770 | 0.03% |
10.05.2024 | 1,136.440 | 1,136.440 | 1,136.440 | 1,136.440 | 0.93% |
09.05.2024 | 1,125.990 | 1,125.990 | 1,125.990 | 1,125.990 | -0.21% |
08.05.2024 | 1,128.340 | 1,128.340 | 1,128.340 | 1,128.340 | -0.41% |
07.05.2024 | 1,133.020 | 1,133.020 | 1,133.020 | 1,133.020 | 1.61% |
03.05.2024 | 1,115.030 | 1,115.030 | 1,115.030 | 1,115.030 | -0.82% |
02.05.2024 | 1,124.240 | 1,124.240 | 1,124.240 | 1,124.240 | -0.81% |
Máximo: 1,138.840 | Mínimo: 1,098.760 | Diferencia: 40.080 | Promedio: 1,122.555 | % var.: -1.016 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores