Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.06.2024 | 1,116.870 | 1,116.870 | 1,116.870 | 1,116.870 | -0.88% |
05.06.2024 | 1,126.760 | 1,126.760 | 1,126.760 | 1,126.760 | 0.77% |
04.06.2024 | 1,118.170 | 1,118.170 | 1,118.170 | 1,118.170 | 0.47% |
03.06.2024 | 1,112.900 | 1,112.900 | 1,112.900 | 1,112.900 | -0.88% |
31.05.2024 | 1,122.740 | 1,122.740 | 1,122.740 | 1,122.740 | -0.45% |
30.05.2024 | 1,127.870 | 1,127.870 | 1,127.870 | 1,127.870 | 1.29% |
29.05.2024 | 1,113.470 | 1,113.470 | 1,113.470 | 1,113.470 | -0.19% |
28.05.2024 | 1,115.600 | 1,115.600 | 1,115.600 | 1,115.600 | 1.00% |
27.05.2024 | 1,104.600 | 1,104.600 | 1,104.600 | 1,104.600 | -1.53% |
24.05.2024 | 1,121.780 | 1,121.780 | 1,121.780 | 1,121.780 | -0.54% |
23.05.2024 | 1,127.890 | 1,127.890 | 1,127.890 | 1,127.890 | -0.40% |
22.05.2024 | 1,132.440 | 1,132.440 | 1,132.440 | 1,132.440 | -1.08% |
21.05.2024 | 1,144.860 | 1,144.860 | 1,144.860 | 1,144.860 | 1.27% |
20.05.2024 | 1,130.510 | 1,130.510 | 1,130.510 | 1,130.510 | 0.56% |
17.05.2024 | 1,124.210 | 1,124.210 | 1,124.210 | 1,124.210 | 0.75% |
16.05.2024 | 1,115.860 | 1,115.860 | 1,115.860 | 1,115.860 | -2.18% |
14.05.2024 | 1,140.770 | 1,140.770 | 1,140.770 | 1,140.770 | -0.17% |
13.05.2024 | 1,142.760 | 1,142.760 | 1,142.760 | 1,142.760 | 0.03% |
10.05.2024 | 1,142.430 | 1,142.430 | 1,142.430 | 1,142.430 | 0.93% |
Máximo: 1,144.860 | Mínimo: 1,104.600 | Diferencia: 40.260 | Promedio: 1,125.394 | % var.: -1.329 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores