Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 954.170 | 954.170 | 954.170 | 954.170 | 0.58% |
17.05.2024 | 948.680 | 948.680 | 948.680 | 948.680 | 0.22% |
16.05.2024 | 946.580 | 946.580 | 946.580 | 946.580 | -1.18% |
14.05.2024 | 957.930 | 957.930 | 957.930 | 957.930 | -0.17% |
13.05.2024 | 959.530 | 959.530 | 959.530 | 959.530 | 0.12% |
10.05.2024 | 958.360 | 958.360 | 958.360 | 958.360 | 1.06% |
09.05.2024 | 948.290 | 948.290 | 948.290 | 948.290 | -0.62% |
08.05.2024 | 954.210 | 954.210 | 954.210 | 954.210 | -0.45% |
07.05.2024 | 958.570 | 958.570 | 958.570 | 958.570 | 1.93% |
03.05.2024 | 940.440 | 940.440 | 940.440 | 940.440 | -0.32% |
02.05.2024 | 943.490 | 943.490 | 943.490 | 943.490 | -0.80% |
30.04.2024 | 951.090 | 951.090 | 951.090 | 951.090 | -0.32% |
20.05.2024 | 954.170 | 954.170 | 954.170 | 954.170 | 0.58% |
17.05.2024 | 948.680 | 948.680 | 948.680 | 948.680 | 0.22% |
16.05.2024 | 946.580 | 946.580 | 946.580 | 946.580 | -1.18% |
14.05.2024 | 957.930 | 957.930 | 957.930 | 957.930 | -0.17% |
13.05.2024 | 959.530 | 959.530 | 959.530 | 959.530 | 0.12% |
10.05.2024 | 958.360 | 958.360 | 958.360 | 958.360 | 1.06% |
09.05.2024 | 948.290 | 948.290 | 948.290 | 948.290 | -0.62% |
08.05.2024 | 954.210 | 954.210 | 954.210 | 954.210 | -0.45% |
07.05.2024 | 958.570 | 958.570 | 958.570 | 958.570 | 1.93% |
03.05.2024 | 940.440 | 940.440 | 940.440 | 940.440 | -0.32% |
02.05.2024 | 943.490 | 943.490 | 943.490 | 943.490 | -0.80% |
30.04.2024 | 951.090 | 951.090 | 951.090 | 951.090 | 0.75% |
29.04.2024 | 944.050 | 944.050 | 944.050 | 944.050 | 1.84% |
26.04.2024 | 927.030 | 927.030 | 927.030 | 927.030 | -0.14% |
25.04.2024 | 928.290 | 928.290 | 928.290 | 928.290 | 1.35% |
24.04.2024 | 915.880 | 915.880 | 915.880 | 915.880 | -1.15% |
23.04.2024 | 926.520 | 926.520 | 926.520 | 926.520 | -0.90% |
22.04.2024 | 934.950 | 934.950 | 934.950 | 934.950 | -0.72% |
Máximo: 959.530 | Mínimo: 915.880 | Diferencia: 43.650 | Promedio: 947.313 | % var.: 1.318 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores