Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.00% |
29.05.2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.00% |
28.05.2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.16% |
27.05.2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.16% |
24.05.2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.11% |
23.05.2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.37% |
22.05.2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.26% |
21.05.2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.26% |
20.05.2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.11% |
17.05.2024 | 18.990 | 18.990 | 18.990 | 18.990 | -0.11% |
16.05.2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.37% |
14.05.2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.11% |
30.05.2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.00% |
29.05.2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.00% |
28.05.2024 | 18.960 | 18.960 | 18.960 | 18.960 | -0.16% |
27.05.2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.16% |
24.05.2024 | 18.960 | 18.960 | 18.960 | 18.960 | 0.11% |
23.05.2024 | 18.940 | 18.940 | 18.940 | 18.940 | 0.37% |
22.05.2024 | 18.870 | 18.870 | 18.870 | 18.870 | -0.26% |
21.05.2024 | 18.920 | 18.920 | 18.920 | 18.920 | -0.26% |
20.05.2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.11% |
17.05.2024 | 18.990 | 18.990 | 18.990 | 18.990 | -0.11% |
16.05.2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.37% |
14.05.2024 | 18.940 | 18.940 | 18.940 | 18.940 | -0.21% |
13.05.2024 | 18.980 | 18.980 | 18.980 | 18.980 | -0.05% |
10.05.2024 | 18.990 | 18.990 | 18.990 | 18.990 | 0.00% |
09.05.2024 | 18.990 | 18.990 | 18.990 | 18.990 | -0.11% |
08.05.2024 | 19.010 | 19.010 | 19.010 | 19.010 | 0.05% |
07.05.2024 | 19.000 | 19.000 | 19.000 | 19.000 | 0.37% |
06.05.2024 | 18.930 | 18.930 | 18.930 | 18.930 | -0.37% |
Máximo: 19.010 | Mínimo: 18.870 | Diferencia: 0.140 | Promedio: 18.961 | % var.: -0.211 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores