Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.10.2020 | 43,354.262 | 43,354.262 | 43,354.262 | 43,354.262 | -0.27% |
19.10.2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | 0.00% |
16.10.2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | 0.00% |
15.10.2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | 0.00% |
14.10.2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | 0.00% |
13.10.2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | 0.00% |
12.10.2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | 0.00% |
09.10.2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | 0.00% |
08.10.2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | 0.00% |
07.10.2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | 0.00% |
06.10.2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | 0.00% |
05.10.2020 | 43,471.090 | 43,471.090 | 43,471.090 | 43,471.090 | -76.25% |
08.09.2020 | 183,051.203 | 183,051.203 | 183,051.203 | 183,051.203 | -1.78% |
07.09.2020 | 186,366.797 | 186,366.797 | 186,366.797 | 186,366.797 | 2.00% |
28.08.2020 | 182,715.625 | 182,715.625 | 182,715.625 | 182,715.625 | 2.10% |
24.08.2020 | 178,951.453 | 178,951.453 | 178,951.453 | 178,951.453 | -1.14% |
20.08.2020 | 181,012.734 | 181,012.734 | 181,012.734 | 181,012.734 | 0.30% |
19.08.2020 | 180,472.594 | 180,472.594 | 180,472.594 | 180,472.594 | 1.74% |
18.08.2020 | 177,378.594 | 177,378.594 | 177,378.594 | 177,378.594 | -2.52% |
17.08.2020 | 181,962.000 | 181,962.000 | 181,962.000 | 181,962.000 | 0.02% |
14.08.2020 | 181,925.406 | 181,925.406 | 181,925.406 | 181,925.406 | 2.89% |
13.08.2020 | 176,812.063 | 176,812.063 | 176,812.063 | 176,812.063 | -2.05% |
12.08.2020 | 180,503.406 | 180,503.406 | 180,503.406 | 180,503.406 | -0.20% |
11.08.2020 | 180,860.531 | 180,860.531 | 180,860.531 | 180,860.531 | 1.58% |
10.08.2020 | 178,052.750 | 178,052.750 | 178,052.750 | 178,052.750 | 2.47% |
07.08.2020 | 173,754.609 | 173,754.609 | 173,754.609 | 173,754.609 | 0.27% |
06.08.2020 | 173,291.734 | 173,291.734 | 173,291.734 | 173,291.734 | 0.90% |
05.08.2020 | 171,750.563 | 171,750.563 | 171,750.563 | 171,750.563 | 0.91% |
04.08.2020 | 170,199.984 | 170,199.984 | 170,199.984 | 170,199.984 | -1.03% |
03.08.2020 | 171,978.328 | 171,978.328 | 171,978.328 | 171,978.328 | 296.68% |
Máximo: 186,366.797 | Mínimo: 43,354.262 | Diferencia: 143,012.535 | Promedio: 124,419.221 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores