Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 427.887 | 427.887 | 427.887 | 427.887 | 0.30% |
21.05.2024 | 426.621 | 426.621 | 426.621 | 426.621 | 0.23% |
17.05.2024 | 425.642 | 425.642 | 425.642 | 425.642 | -0.15% |
16.05.2024 | 426.291 | 426.291 | 426.291 | 426.291 | 0.45% |
15.05.2024 | 424.385 | 424.385 | 424.385 | 424.385 | 0.26% |
14.05.2024 | 423.298 | 423.298 | 423.298 | 423.298 | 0.02% |
13.05.2024 | 423.207 | 423.207 | 423.207 | 423.207 | -0.85% |
10.05.2024 | 426.852 | 426.852 | 426.852 | 426.852 | 0.19% |
08.05.2024 | 426.044 | 426.044 | 426.044 | 426.044 | 0.11% |
07.05.2024 | 425.568 | 425.568 | 425.568 | 425.568 | 1.19% |
03.05.2024 | 420.575 | 420.575 | 420.575 | 420.575 | 0.51% |
02.05.2024 | 418.438 | 418.438 | 418.438 | 418.438 | -2.21% |
22.05.2024 | 427.887 | 427.887 | 427.887 | 427.887 | 0.30% |
21.05.2024 | 426.621 | 426.621 | 426.621 | 426.621 | 0.23% |
17.05.2024 | 425.642 | 425.642 | 425.642 | 425.642 | -0.15% |
16.05.2024 | 426.291 | 426.291 | 426.291 | 426.291 | 0.45% |
15.05.2024 | 424.385 | 424.385 | 424.385 | 424.385 | 0.26% |
14.05.2024 | 423.298 | 423.298 | 423.298 | 423.298 | 0.02% |
13.05.2024 | 423.207 | 423.207 | 423.207 | 423.207 | -0.85% |
10.05.2024 | 426.852 | 426.852 | 426.852 | 426.852 | 0.19% |
08.05.2024 | 426.044 | 426.044 | 426.044 | 426.044 | 0.11% |
07.05.2024 | 425.568 | 425.568 | 425.568 | 425.568 | 1.19% |
03.05.2024 | 420.575 | 420.575 | 420.575 | 420.575 | 0.51% |
02.05.2024 | 418.438 | 418.438 | 418.438 | 418.438 | -1.52% |
30.04.2024 | 424.901 | 424.901 | 424.901 | 424.901 | 0.16% |
29.04.2024 | 424.205 | 424.205 | 424.205 | 424.205 | 0.37% |
26.04.2024 | 422.622 | 422.622 | 422.622 | 422.622 | 1.04% |
25.04.2024 | 418.267 | 418.267 | 418.267 | 418.267 | -1.35% |
24.04.2024 | 423.982 | 423.982 | 423.982 | 423.982 | 0.34% |
23.04.2024 | 422.546 | 422.546 | 422.546 | 422.546 | 0.46% |
Máximo: 427.887 | Mínimo: 418.267 | Diferencia: 9.620 | Promedio: 424.205 | % var.: 1.729 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores