Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 114.025 | 114.025 | 114.025 | 114.025 | 0.20% |
30.05.2024 | 113.799 | 113.799 | 113.799 | 113.799 | 0.03% |
29.05.2024 | 113.766 | 113.766 | 113.766 | 113.766 | -0.65% |
28.05.2024 | 114.506 | 114.506 | 114.506 | 114.506 | 0.13% |
24.05.2024 | 114.362 | 114.362 | 114.362 | 114.362 | -0.02% |
23.05.2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.35% |
22.05.2024 | 114.780 | 114.780 | 114.780 | 114.780 | -0.08% |
21.05.2024 | 114.876 | 114.876 | 114.876 | 114.876 | 0.08% |
17.05.2024 | 114.779 | 114.779 | 114.779 | 114.779 | -0.14% |
16.05.2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.24% |
15.05.2024 | 114.669 | 114.669 | 114.669 | 114.669 | 0.67% |
14.05.2024 | 113.904 | 113.904 | 113.904 | 113.904 | -0.11% |
31.05.2024 | 114.025 | 114.025 | 114.025 | 114.025 | 0.20% |
30.05.2024 | 113.799 | 113.799 | 113.799 | 113.799 | 0.03% |
29.05.2024 | 113.766 | 113.766 | 113.766 | 113.766 | -0.65% |
28.05.2024 | 114.506 | 114.506 | 114.506 | 114.506 | 0.13% |
24.05.2024 | 114.362 | 114.362 | 114.362 | 114.362 | -0.02% |
23.05.2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.35% |
22.05.2024 | 114.780 | 114.780 | 114.780 | 114.780 | -0.08% |
21.05.2024 | 114.876 | 114.876 | 114.876 | 114.876 | 0.08% |
17.05.2024 | 114.779 | 114.779 | 114.779 | 114.779 | -0.14% |
16.05.2024 | 114.940 | 114.940 | 114.940 | 114.940 | 0.24% |
15.05.2024 | 114.669 | 114.669 | 114.669 | 114.669 | 0.67% |
14.05.2024 | 113.904 | 113.904 | 113.904 | 113.904 | 0.04% |
13.05.2024 | 113.857 | 113.857 | 113.857 | 113.857 | 0.16% |
10.05.2024 | 113.679 | 113.679 | 113.679 | 113.679 | 0.16% |
08.05.2024 | 113.492 | 113.492 | 113.492 | 113.492 | -0.24% |
07.05.2024 | 113.763 | 113.763 | 113.763 | 113.763 | 1.25% |
03.05.2024 | 112.360 | 112.360 | 112.360 | 112.360 | 0.53% |
02.05.2024 | 111.764 | 111.764 | 111.764 | 111.764 | -0.36% |
Máximo: 114.940 | Mínimo: 111.764 | Diferencia: 3.176 | Promedio: 114.149 | % var.: 1.660 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores