Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 19.737 | 19.737 | 19.737 | 19.737 | 0.00% |
03.06.2024 | 19.736 | 19.736 | 19.736 | 19.736 | 0.09% |
31.05.2024 | 19.718 | 19.718 | 19.718 | 19.718 | 0.30% |
30.05.2024 | 19.659 | 19.659 | 19.659 | 19.659 | -0.05% |
29.05.2024 | 19.668 | 19.668 | 19.668 | 19.668 | -0.30% |
28.05.2024 | 19.728 | 19.728 | 19.728 | 19.728 | -0.04% |
24.05.2024 | 19.735 | 19.735 | 19.735 | 19.735 | -0.06% |
23.05.2024 | 19.748 | 19.748 | 19.748 | 19.748 | -0.21% |
22.05.2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.15% |
21.05.2024 | 19.761 | 19.761 | 19.761 | 19.761 | 0.15% |
17.05.2024 | 19.732 | 19.732 | 19.732 | 19.732 | -0.20% |
16.05.2024 | 19.772 | 19.772 | 19.772 | 19.772 | 0.18% |
04.06.2024 | 19.737 | 19.737 | 19.737 | 19.737 | 0.00% |
03.06.2024 | 19.736 | 19.736 | 19.736 | 19.736 | 0.09% |
31.05.2024 | 19.718 | 19.718 | 19.718 | 19.718 | 0.30% |
30.05.2024 | 19.659 | 19.659 | 19.659 | 19.659 | -0.05% |
29.05.2024 | 19.668 | 19.668 | 19.668 | 19.668 | -0.30% |
28.05.2024 | 19.728 | 19.728 | 19.728 | 19.728 | -0.04% |
24.05.2024 | 19.735 | 19.735 | 19.735 | 19.735 | -0.06% |
23.05.2024 | 19.748 | 19.748 | 19.748 | 19.748 | -0.21% |
22.05.2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.15% |
21.05.2024 | 19.761 | 19.761 | 19.761 | 19.761 | 0.15% |
17.05.2024 | 19.732 | 19.732 | 19.732 | 19.732 | -0.20% |
16.05.2024 | 19.772 | 19.772 | 19.772 | 19.772 | 0.08% |
15.05.2024 | 19.757 | 19.757 | 19.757 | 19.757 | 0.19% |
14.05.2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.05% |
13.05.2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.00% |
10.05.2024 | 19.729 | 19.729 | 19.729 | 19.729 | -0.01% |
08.05.2024 | 19.732 | 19.732 | 19.732 | 19.732 | 0.07% |
07.05.2024 | 19.718 | 19.718 | 19.718 | 19.718 | 0.94% |
Máximo: 19.790 | Mínimo: 19.659 | Diferencia: 0.131 | Promedio: 19.732 | % var.: 1.034 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores