Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 108.099 | 108.099 | 108.099 | 108.099 | 0.73% |
29.05.2024 | 107.314 | 107.314 | 107.314 | 107.314 | -0.69% |
28.05.2024 | 108.058 | 108.058 | 108.058 | 108.058 | -0.32% |
27.05.2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.19% |
26.05.2024 | 108.194 | 108.194 | 108.194 | 108.194 | -0.00% |
25.05.2024 | 108.198 | 108.198 | 108.198 | 108.198 | -0.00% |
24.05.2024 | 108.203 | 108.203 | 108.203 | 108.203 | 0.03% |
23.05.2024 | 108.166 | 108.166 | 108.166 | 108.166 | -0.43% |
22.05.2024 | 108.628 | 108.628 | 108.628 | 108.628 | -0.24% |
21.05.2024 | 108.894 | 108.894 | 108.894 | 108.894 | 0.31% |
20.05.2024 | 108.561 | 108.561 | 108.561 | 108.561 | -0.15% |
19.05.2024 | 108.724 | 108.724 | 108.724 | 108.724 | -0.00% |
18.05.2024 | 108.728 | 108.728 | 108.728 | 108.728 | -0.00% |
17.05.2024 | 108.733 | 108.733 | 108.733 | 108.733 | 0.13% |
16.05.2024 | 108.597 | 108.597 | 108.597 | 108.597 | 0.16% |
15.05.2024 | 108.423 | 108.423 | 108.423 | 108.423 | -0.29% |
14.05.2024 | 108.738 | 108.738 | 108.738 | 108.738 | 0.30% |
13.05.2024 | 108.414 | 108.414 | 108.414 | 108.414 | 0.19% |
12.05.2024 | 108.208 | 108.208 | 108.208 | 108.208 | -0.00% |
11.05.2024 | 108.213 | 108.213 | 108.213 | 108.213 | -0.00% |
10.05.2024 | 108.217 | 108.217 | 108.217 | 108.217 | 0.06% |
09.05.2024 | 108.155 | 108.155 | 108.155 | 108.155 | 0.45% |
07.05.2024 | 107.670 | 107.670 | 107.670 | 107.670 | 0.55% |
06.05.2024 | 107.085 | 107.085 | 107.085 | 107.085 | 0.45% |
05.05.2024 | 106.604 | 106.604 | 106.604 | 106.604 | -0.00% |
04.05.2024 | 106.608 | 106.608 | 106.608 | 106.608 | -0.00% |
03.05.2024 | 106.613 | 106.613 | 106.613 | 106.613 | -0.18% |
02.05.2024 | 106.808 | 106.808 | 106.808 | 106.808 | -0.19% |
Máximo: 108.894 | Mínimo: 106.604 | Diferencia: 2.290 | Promedio: 108.045 | % var.: 1.017 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores