Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 66.950 | 66.950 | 66.950 | 66.950 | -0.04% |
16.05.2024 | 66.980 | 66.980 | 66.980 | 66.980 | 0.72% |
15.05.2024 | 66.500 | 66.500 | 66.500 | 66.500 | -0.23% |
14.05.2024 | 66.650 | 66.650 | 66.650 | 66.650 | 0.11% |
13.05.2024 | 66.580 | 66.580 | 66.580 | 66.580 | -0.13% |
10.05.2024 | 66.670 | 66.670 | 66.670 | 66.670 | -0.43% |
08.05.2024 | 66.960 | 66.960 | 66.960 | 66.960 | 0.39% |
07.05.2024 | 66.700 | 66.700 | 66.700 | 66.700 | 0.20% |
06.05.2024 | 66.570 | 66.570 | 66.570 | 66.570 | 0.32% |
03.05.2024 | 66.360 | 66.360 | 66.360 | 66.360 | 0.20% |
02.05.2024 | 66.230 | 66.230 | 66.230 | 66.230 | -0.38% |
30.04.2024 | 66.480 | 66.480 | 66.480 | 66.480 | -0.70% |
17.05.2024 | 66.950 | 66.950 | 66.950 | 66.950 | -0.04% |
16.05.2024 | 66.980 | 66.980 | 66.980 | 66.980 | 0.72% |
15.05.2024 | 66.500 | 66.500 | 66.500 | 66.500 | -0.23% |
14.05.2024 | 66.650 | 66.650 | 66.650 | 66.650 | 0.11% |
13.05.2024 | 66.580 | 66.580 | 66.580 | 66.580 | -0.13% |
10.05.2024 | 66.670 | 66.670 | 66.670 | 66.670 | -0.43% |
08.05.2024 | 66.960 | 66.960 | 66.960 | 66.960 | 0.39% |
07.05.2024 | 66.700 | 66.700 | 66.700 | 66.700 | 0.20% |
06.05.2024 | 66.570 | 66.570 | 66.570 | 66.570 | 0.32% |
03.05.2024 | 66.360 | 66.360 | 66.360 | 66.360 | 0.20% |
02.05.2024 | 66.230 | 66.230 | 66.230 | 66.230 | -0.38% |
30.04.2024 | 66.480 | 66.480 | 66.480 | 66.480 | 0.39% |
29.04.2024 | 66.220 | 66.220 | 66.220 | 66.220 | 0.38% |
26.04.2024 | 65.970 | 65.970 | 65.970 | 65.970 | -0.23% |
25.04.2024 | 66.120 | 66.120 | 66.120 | 66.120 | -0.50% |
24.04.2024 | 66.450 | 66.450 | 66.450 | 66.450 | -0.02% |
23.04.2024 | 66.460 | 66.460 | 66.460 | 66.460 | 0.17% |
22.04.2024 | 66.350 | 66.350 | 66.350 | 66.350 | -0.11% |
Máximo: 66.980 | Mínimo: 65.970 | Diferencia: 1.010 | Promedio: 66.561 | % var.: 0.798 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores