Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.61% |
09.05.2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.18% |
08.05.2024 | 0.913 | 0.913 | 0.913 | 0.913 | -0.81% |
07.05.2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.21% |
06.05.2024 | 0.919 | 0.919 | 0.919 | 0.919 | 2.58% |
30.04.2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.00% |
29.04.2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.84% |
26.04.2024 | 0.888 | 0.888 | 0.888 | 0.888 | 1.51% |
25.04.2024 | 0.875 | 0.875 | 0.875 | 0.875 | -0.21% |
24.04.2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.27% |
23.04.2024 | 0.874 | 0.874 | 0.874 | 0.874 | 0.80% |
22.04.2024 | 0.867 | 0.867 | 0.867 | 0.867 | -4.62% |
10.05.2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.61% |
09.05.2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.18% |
08.05.2024 | 0.913 | 0.913 | 0.913 | 0.913 | -0.81% |
07.05.2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.21% |
06.05.2024 | 0.919 | 0.919 | 0.919 | 0.919 | 2.58% |
30.04.2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.00% |
29.04.2024 | 0.896 | 0.896 | 0.896 | 0.896 | 0.84% |
26.04.2024 | 0.888 | 0.888 | 0.888 | 0.888 | 1.51% |
25.04.2024 | 0.875 | 0.875 | 0.875 | 0.875 | -0.21% |
24.04.2024 | 0.877 | 0.877 | 0.877 | 0.877 | 0.27% |
23.04.2024 | 0.874 | 0.874 | 0.874 | 0.874 | 0.80% |
22.04.2024 | 0.867 | 0.867 | 0.867 | 0.867 | 1.57% |
19.04.2024 | 0.854 | 0.854 | 0.854 | 0.854 | -1.04% |
18.04.2024 | 0.863 | 0.863 | 0.863 | 0.863 | 0.41% |
17.04.2024 | 0.859 | 0.859 | 0.859 | 0.859 | 0.44% |
16.04.2024 | 0.856 | 0.856 | 0.856 | 0.856 | -1.22% |
15.04.2024 | 0.866 | 0.866 | 0.866 | 0.866 | 2.69% |
12.04.2024 | 0.844 | 0.844 | 0.844 | 0.844 | -1.38% |
Máximo: 0.921 | Mínimo: 0.844 | Diferencia: 0.077 | Promedio: 0.888 | % var.: 6.314 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores