Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 20.027 | 20.027 | 20.027 | 20.027 | -0.03% |
21.05.2024 | 20.034 | 20.034 | 20.034 | 20.034 | -0.01% |
20.05.2024 | 20.035 | 20.035 | 20.035 | 20.035 | 0.12% |
17.05.2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.02% |
16.05.2024 | 20.006 | 20.006 | 20.006 | 20.006 | 0.14% |
15.05.2024 | 19.978 | 19.978 | 19.978 | 19.978 | 0.27% |
14.05.2024 | 19.923 | 19.923 | 19.923 | 19.923 | 0.03% |
13.05.2024 | 19.918 | 19.918 | 19.918 | 19.918 | -0.09% |
10.05.2024 | 19.936 | 19.936 | 19.936 | 19.936 | 0.31% |
09.05.2024 | 19.875 | 19.875 | 19.875 | 19.875 | 0.04% |
08.05.2024 | 19.868 | 19.868 | 19.868 | 19.868 | 0.05% |
07.05.2024 | 19.858 | 19.858 | 19.858 | 19.858 | -0.85% |
22.05.2024 | 20.027 | 20.027 | 20.027 | 20.027 | -0.03% |
21.05.2024 | 20.034 | 20.034 | 20.034 | 20.034 | -0.01% |
20.05.2024 | 20.035 | 20.035 | 20.035 | 20.035 | 0.12% |
17.05.2024 | 20.010 | 20.010 | 20.010 | 20.010 | 0.02% |
16.05.2024 | 20.006 | 20.006 | 20.006 | 20.006 | 0.14% |
15.05.2024 | 19.978 | 19.978 | 19.978 | 19.978 | 0.27% |
14.05.2024 | 19.923 | 19.923 | 19.923 | 19.923 | 0.03% |
13.05.2024 | 19.918 | 19.918 | 19.918 | 19.918 | -0.09% |
10.05.2024 | 19.936 | 19.936 | 19.936 | 19.936 | 0.31% |
09.05.2024 | 19.875 | 19.875 | 19.875 | 19.875 | 0.04% |
08.05.2024 | 19.868 | 19.868 | 19.868 | 19.868 | 0.05% |
07.05.2024 | 19.858 | 19.858 | 19.858 | 19.858 | 0.51% |
06.05.2024 | 19.757 | 19.757 | 19.757 | 19.757 | 0.24% |
03.05.2024 | 19.711 | 19.711 | 19.711 | 19.711 | 0.28% |
02.05.2024 | 19.655 | 19.655 | 19.655 | 19.655 | -0.20% |
30.04.2024 | 19.694 | 19.694 | 19.694 | 19.694 | -0.31% |
29.04.2024 | 19.756 | 19.756 | 19.756 | 19.756 | 0.05% |
26.04.2024 | 19.746 | 19.746 | 19.746 | 19.746 | 0.63% |
Máximo: 20.035 | Mínimo: 19.655 | Diferencia: 0.380 | Promedio: 19.908 | % var.: 2.063 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores