Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2020 | 16.672 | 16.672 | 16.672 | 16.672 | 0.80% |
03.12.2020 | 16.539 | 16.539 | 16.539 | 16.539 | 0.99% |
02.12.2020 | 16.376 | 16.376 | 16.376 | 16.376 | 0.06% |
01.12.2020 | 16.366 | 16.366 | 16.366 | 16.366 | 1.39% |
30.11.2020 | 16.141 | 16.141 | 16.141 | 16.141 | -1.97% |
27.11.2020 | 16.465 | 16.465 | 16.465 | 16.465 | 0.30% |
26.11.2020 | 16.415 | 16.415 | 16.415 | 16.415 | 0.53% |
25.11.2020 | 16.329 | 16.329 | 16.329 | 16.329 | -0.53% |
24.11.2020 | 16.416 | 16.416 | 16.416 | 16.416 | 0.35% |
23.11.2020 | 16.359 | 16.359 | 16.359 | 16.359 | 0.48% |
20.11.2020 | 16.281 | 16.281 | 16.281 | 16.281 | 0.23% |
19.11.2020 | 16.243 | 16.243 | 16.243 | 16.243 | -0.10% |
18.11.2020 | 16.258 | 16.258 | 16.258 | 16.258 | 0.82% |
17.11.2020 | 16.126 | 16.126 | 16.126 | 16.126 | 0.17% |
16.11.2020 | 16.098 | 16.098 | 16.098 | 16.098 | 1.01% |
13.11.2020 | 15.936 | 15.936 | 15.936 | 15.936 | -0.23% |
12.11.2020 | 15.974 | 15.974 | 15.974 | 15.974 | -0.59% |
11.11.2020 | 16.067 | 16.067 | 16.067 | 16.067 | 0.90% |
10.11.2020 | 15.924 | 15.924 | 15.924 | 15.924 | 1.56% |
09.11.2020 | 15.679 | 15.679 | 15.679 | 15.679 | 1.41% |
06.11.2020 | 15.460 | 15.460 | 15.460 | 15.460 | 0.61% |
05.11.2020 | 15.367 | 15.367 | 15.367 | 15.367 | 2.65% |
04.11.2020 | 14.971 | 14.971 | 14.971 | 14.971 | 1.04% |
03.11.2020 | 14.817 | 14.817 | 14.817 | 14.817 | 1.74% |
02.11.2020 | 14.563 | 14.563 | 14.563 | 14.563 | 0.41% |
30.10.2020 | 14.504 | 14.504 | 14.504 | 14.504 | -2.21% |
29.10.2020 | 14.831 | 14.831 | 14.831 | 14.831 | -0.84% |
28.10.2020 | 14.957 | 14.957 | 14.957 | 14.957 | -1.09% |
27.10.2020 | 15.122 | 15.122 | 15.122 | 15.122 | -1.20% |
23.10.2020 | 15.306 | 15.306 | 15.306 | 15.306 | -8.19% |
Máximo: 16.672 | Mínimo: 14.504 | Diferencia: 2.168 | Promedio: 15.819 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores