Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 103.230 | 103.230 | 103.230 | 103.230 | -0.08% |
16.05.2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.05% |
15.05.2024 | 103.260 | 103.260 | 103.260 | 103.260 | 0.25% |
14.05.2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.03% |
13.05.2024 | 102.970 | 102.970 | 102.970 | 102.970 | 0.06% |
10.05.2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.05% |
08.05.2024 | 102.860 | 102.860 | 102.860 | 102.860 | -0.12% |
07.05.2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.11% |
03.05.2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.46% |
02.05.2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.23% |
30.04.2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.08% |
29.04.2024 | 102.250 | 102.250 | 102.250 | 102.250 | -0.95% |
17.05.2024 | 103.230 | 103.230 | 103.230 | 103.230 | -0.08% |
16.05.2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.05% |
15.05.2024 | 103.260 | 103.260 | 103.260 | 103.260 | 0.25% |
14.05.2024 | 103.000 | 103.000 | 103.000 | 103.000 | 0.03% |
13.05.2024 | 102.970 | 102.970 | 102.970 | 102.970 | 0.06% |
10.05.2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.05% |
08.05.2024 | 102.860 | 102.860 | 102.860 | 102.860 | -0.12% |
07.05.2024 | 102.980 | 102.980 | 102.980 | 102.980 | 0.11% |
03.05.2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.46% |
02.05.2024 | 102.400 | 102.400 | 102.400 | 102.400 | 0.23% |
30.04.2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.08% |
29.04.2024 | 102.250 | 102.250 | 102.250 | 102.250 | 0.05% |
26.04.2024 | 102.200 | 102.200 | 102.200 | 102.200 | 0.20% |
25.04.2024 | 102.000 | 102.000 | 102.000 | 102.000 | -0.24% |
24.04.2024 | 102.250 | 102.250 | 102.250 | 102.250 | -0.11% |
23.04.2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.15% |
22.04.2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.06% |
19.04.2024 | 102.150 | 102.150 | 102.150 | 102.150 | 0.01% |
Máximo: 103.310 | Mínimo: 102.000 | Diferencia: 1.310 | Promedio: 102.720 | % var.: 1.067 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores