Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 25,421.881 | 25,421.881 | 25,421.881 | 25,421.881 | 0.98% |
15.05.2024 | 25,176.131 | 25,176.131 | 25,176.131 | 25,176.131 | -0.16% |
14.05.2024 | 25,215.699 | 25,215.699 | 25,215.699 | 25,215.699 | 0.44% |
13.05.2024 | 25,105.020 | 25,105.020 | 25,105.020 | 25,105.020 | 0.62% |
10.05.2024 | 24,949.590 | 24,949.590 | 24,949.590 | 24,949.590 | 1.16% |
08.05.2024 | 24,662.939 | 24,662.939 | 24,662.939 | 24,662.939 | -1.35% |
07.05.2024 | 24,999.750 | 24,999.750 | 24,999.750 | 24,999.750 | 1.53% |
02.05.2024 | 24,624.039 | 24,624.039 | 24,624.039 | 24,624.039 | -1.42% |
30.04.2024 | 24,977.910 | 24,977.910 | 24,977.910 | 24,977.910 | 1.77% |
26.04.2024 | 24,542.910 | 24,542.910 | 24,542.910 | 24,542.910 | 1.61% |
25.04.2024 | 24,153.471 | 24,153.471 | 24,153.471 | 24,153.471 | -2.01% |
24.04.2024 | 24,648.461 | 24,648.461 | 24,648.461 | 24,648.461 | 1.02% |
23.04.2024 | 24,398.420 | 24,398.420 | 24,398.420 | 24,398.420 | -4.03% |
16.05.2024 | 25,421.881 | 25,421.881 | 25,421.881 | 25,421.881 | 0.98% |
15.05.2024 | 25,176.131 | 25,176.131 | 25,176.131 | 25,176.131 | -0.16% |
14.05.2024 | 25,215.699 | 25,215.699 | 25,215.699 | 25,215.699 | 0.44% |
13.05.2024 | 25,105.020 | 25,105.020 | 25,105.020 | 25,105.020 | 0.62% |
10.05.2024 | 24,949.590 | 24,949.590 | 24,949.590 | 24,949.590 | 1.16% |
08.05.2024 | 24,662.939 | 24,662.939 | 24,662.939 | 24,662.939 | -1.35% |
07.05.2024 | 24,999.750 | 24,999.750 | 24,999.750 | 24,999.750 | 1.53% |
02.05.2024 | 24,624.039 | 24,624.039 | 24,624.039 | 24,624.039 | -1.42% |
30.04.2024 | 24,977.910 | 24,977.910 | 24,977.910 | 24,977.910 | 1.77% |
26.04.2024 | 24,542.910 | 24,542.910 | 24,542.910 | 24,542.910 | 1.61% |
25.04.2024 | 24,153.471 | 24,153.471 | 24,153.471 | 24,153.471 | -2.01% |
24.04.2024 | 24,648.461 | 24,648.461 | 24,648.461 | 24,648.461 | 1.02% |
23.04.2024 | 24,398.420 | 24,398.420 | 24,398.420 | 24,398.420 | 0.63% |
22.04.2024 | 24,244.660 | 24,244.660 | 24,244.660 | 24,244.660 | 0.31% |
19.04.2024 | 24,168.830 | 24,168.830 | 24,168.830 | 24,168.830 | -1.04% |
18.04.2024 | 24,421.971 | 24,421.971 | 24,421.971 | 24,421.971 | -0.45% |
17.04.2024 | 24,532.141 | 24,532.141 | 24,532.141 | 24,532.141 | -0.63% |
Máximo: 25,421.881 | Mínimo: 24,153.471 | Diferencia: 1,268.410 | Promedio: 24,770.668 | % var.: 2.973 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores