Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 4,371.690 | 4,371.690 | 4,371.690 | 4,371.690 | -1.14% |
07.05.2024 | 4,421.900 | 4,421.900 | 4,421.900 | 4,421.900 | 1.25% |
02.05.2024 | 4,367.200 | 4,367.200 | 4,367.200 | 4,367.200 | -1.16% |
30.04.2024 | 4,418.470 | 4,418.470 | 4,418.470 | 4,418.470 | 1.96% |
26.04.2024 | 4,333.460 | 4,333.460 | 4,333.460 | 4,333.460 | 1.96% |
25.04.2024 | 4,250.020 | 4,250.020 | 4,250.020 | 4,250.020 | -2.24% |
24.04.2024 | 4,347.540 | 4,347.540 | 4,347.540 | 4,347.540 | 0.92% |
23.04.2024 | 4,307.750 | 4,307.750 | 4,307.750 | 4,307.750 | 0.46% |
22.04.2024 | 4,287.900 | 4,287.900 | 4,287.900 | 4,287.900 | 0.41% |
19.04.2024 | 4,270.360 | 4,270.360 | 4,270.360 | 4,270.360 | -0.99% |
18.04.2024 | 4,312.890 | 4,312.890 | 4,312.890 | 4,312.890 | -0.24% |
17.04.2024 | 4,323.130 | 4,323.130 | 4,323.130 | 4,323.130 | -0.63% |
16.04.2024 | 4,350.430 | 4,350.430 | 4,350.430 | 4,350.430 | -0.49% |
08.05.2024 | 4,371.690 | 4,371.690 | 4,371.690 | 4,371.690 | -1.14% |
07.05.2024 | 4,421.900 | 4,421.900 | 4,421.900 | 4,421.900 | 1.25% |
02.05.2024 | 4,367.200 | 4,367.200 | 4,367.200 | 4,367.200 | -1.16% |
30.04.2024 | 4,418.470 | 4,418.470 | 4,418.470 | 4,418.470 | 1.96% |
26.04.2024 | 4,333.460 | 4,333.460 | 4,333.460 | 4,333.460 | 1.96% |
25.04.2024 | 4,250.020 | 4,250.020 | 4,250.020 | 4,250.020 | -2.24% |
24.04.2024 | 4,347.540 | 4,347.540 | 4,347.540 | 4,347.540 | 0.92% |
23.04.2024 | 4,307.750 | 4,307.750 | 4,307.750 | 4,307.750 | 0.46% |
22.04.2024 | 4,287.900 | 4,287.900 | 4,287.900 | 4,287.900 | 0.41% |
19.04.2024 | 4,270.360 | 4,270.360 | 4,270.360 | 4,270.360 | -0.99% |
18.04.2024 | 4,312.890 | 4,312.890 | 4,312.890 | 4,312.890 | -0.24% |
17.04.2024 | 4,323.130 | 4,323.130 | 4,323.130 | 4,323.130 | -0.63% |
16.04.2024 | 4,350.430 | 4,350.430 | 4,350.430 | 4,350.430 | -2.60% |
15.04.2024 | 4,466.700 | 4,466.700 | 4,466.700 | 4,466.700 | 0.96% |
12.04.2024 | 4,424.260 | 4,424.260 | 4,424.260 | 4,424.260 | -0.45% |
11.04.2024 | 4,444.210 | 4,444.210 | 4,444.210 | 4,444.210 | 0.69% |
10.04.2024 | 4,413.710 | 4,413.710 | 4,413.710 | 4,413.710 | -0.89% |
Máximo: 4,466.700 | Mínimo: 4,250.020 | Diferencia: 216.680 | Promedio: 4,349.145 | % var.: -1.833 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores