Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 4,677.260 | 4,677.260 | 4,677.260 | 4,677.260 | -0.72% |
21.05.2024 | 4,711.390 | 4,711.390 | 4,711.390 | 4,711.390 | 0.23% |
17.05.2024 | 4,700.520 | 4,700.520 | 4,700.520 | 4,700.520 | 0.11% |
16.05.2024 | 4,695.200 | 4,695.200 | 4,695.200 | 4,695.200 | 0.31% |
15.05.2024 | 4,680.460 | 4,680.460 | 4,680.460 | 4,680.460 | 0.12% |
14.05.2024 | 4,674.740 | 4,674.740 | 4,674.740 | 4,674.740 | 0.39% |
13.05.2024 | 4,656.360 | 4,656.360 | 4,656.360 | 4,656.360 | -0.17% |
10.05.2024 | 4,664.140 | 4,664.140 | 4,664.140 | 4,664.140 | 0.69% |
08.05.2024 | 4,632.150 | 4,632.150 | 4,632.150 | 4,632.150 | -1.14% |
07.05.2024 | 4,685.350 | 4,685.350 | 4,685.350 | 4,685.350 | 1.25% |
02.05.2024 | 4,627.400 | 4,627.400 | 4,627.400 | 4,627.400 | -1.16% |
30.04.2024 | 4,681.710 | 4,681.710 | 4,681.710 | 4,681.710 | 1.96% |
26.04.2024 | 4,591.650 | 4,591.650 | 4,591.650 | 4,591.650 | 1.96% |
25.04.2024 | 4,503.240 | 4,503.240 | 4,503.240 | 4,503.240 | -3.72% |
22.05.2024 | 4,677.260 | 4,677.260 | 4,677.260 | 4,677.260 | -0.72% |
21.05.2024 | 4,711.390 | 4,711.390 | 4,711.390 | 4,711.390 | 0.23% |
17.05.2024 | 4,700.520 | 4,700.520 | 4,700.520 | 4,700.520 | 0.11% |
16.05.2024 | 4,695.200 | 4,695.200 | 4,695.200 | 4,695.200 | 0.31% |
15.05.2024 | 4,680.460 | 4,680.460 | 4,680.460 | 4,680.460 | 0.12% |
14.05.2024 | 4,674.740 | 4,674.740 | 4,674.740 | 4,674.740 | 0.39% |
13.05.2024 | 4,656.360 | 4,656.360 | 4,656.360 | 4,656.360 | -0.17% |
10.05.2024 | 4,664.140 | 4,664.140 | 4,664.140 | 4,664.140 | 0.69% |
08.05.2024 | 4,632.150 | 4,632.150 | 4,632.150 | 4,632.150 | -1.14% |
07.05.2024 | 4,685.350 | 4,685.350 | 4,685.350 | 4,685.350 | 1.25% |
02.05.2024 | 4,627.400 | 4,627.400 | 4,627.400 | 4,627.400 | -1.16% |
30.04.2024 | 4,681.710 | 4,681.710 | 4,681.710 | 4,681.710 | 1.96% |
26.04.2024 | 4,591.650 | 4,591.650 | 4,591.650 | 4,591.650 | 1.96% |
25.04.2024 | 4,503.240 | 4,503.240 | 4,503.240 | 4,503.240 | -2.24% |
24.04.2024 | 4,606.570 | 4,606.570 | 4,606.570 | 4,606.570 | 0.92% |
23.04.2024 | 4,564.400 | 4,564.400 | 4,564.400 | 4,564.400 | 0.46% |
Máximo: 4,711.390 | Mínimo: 4,503.240 | Diferencia: 208.150 | Promedio: 4,651.137 | % var.: 2.947 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores