Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 31,282.859 | 31,282.859 | 31,282.859 | 31,282.859 | 0.69% |
08.05.2024 | 31,069.301 | 31,069.301 | 31,069.301 | 31,069.301 | -1.14% |
07.05.2024 | 31,426.650 | 31,426.650 | 31,426.650 | 31,426.650 | 1.24% |
02.05.2024 | 31,040.350 | 31,040.350 | 31,040.350 | 31,040.350 | -1.16% |
30.04.2024 | 31,405.721 | 31,405.721 | 31,405.721 | 31,405.721 | 1.96% |
26.04.2024 | 30,803.430 | 30,803.430 | 30,803.430 | 30,803.430 | 1.96% |
25.04.2024 | 30,210.811 | 30,210.811 | 30,210.811 | 30,210.811 | -2.24% |
24.04.2024 | 30,904.510 | 30,904.510 | 30,904.510 | 30,904.510 | 0.92% |
23.04.2024 | 30,622.090 | 30,622.090 | 30,622.090 | 30,622.090 | 0.46% |
22.04.2024 | 30,481.480 | 30,481.480 | 30,481.480 | 30,481.480 | 0.41% |
19.04.2024 | 30,358.189 | 30,358.189 | 30,358.189 | 30,358.189 | -0.99% |
18.04.2024 | 30,661.051 | 30,661.051 | 30,661.051 | 30,661.051 | -0.24% |
17.04.2024 | 30,734.301 | 30,734.301 | 30,734.301 | 30,734.301 | -0.63% |
16.04.2024 | 30,928.900 | 30,928.900 | 30,928.900 | 30,928.900 | -2.60% |
15.04.2024 | 31,756.051 | 31,756.051 | 31,756.051 | 31,756.051 | 1.51% |
10.05.2024 | 31,282.859 | 31,282.859 | 31,282.859 | 31,282.859 | 0.69% |
08.05.2024 | 31,069.301 | 31,069.301 | 31,069.301 | 31,069.301 | -1.14% |
07.05.2024 | 31,426.650 | 31,426.650 | 31,426.650 | 31,426.650 | 1.24% |
02.05.2024 | 31,040.350 | 31,040.350 | 31,040.350 | 31,040.350 | -1.16% |
30.04.2024 | 31,405.721 | 31,405.721 | 31,405.721 | 31,405.721 | 1.96% |
26.04.2024 | 30,803.430 | 30,803.430 | 30,803.430 | 30,803.430 | 1.96% |
25.04.2024 | 30,210.811 | 30,210.811 | 30,210.811 | 30,210.811 | -2.24% |
24.04.2024 | 30,904.510 | 30,904.510 | 30,904.510 | 30,904.510 | 0.92% |
23.04.2024 | 30,622.090 | 30,622.090 | 30,622.090 | 30,622.090 | 0.46% |
22.04.2024 | 30,481.480 | 30,481.480 | 30,481.480 | 30,481.480 | 0.41% |
19.04.2024 | 30,358.189 | 30,358.189 | 30,358.189 | 30,358.189 | -0.99% |
18.04.2024 | 30,661.051 | 30,661.051 | 30,661.051 | 30,661.051 | -0.24% |
17.04.2024 | 30,734.301 | 30,734.301 | 30,734.301 | 30,734.301 | -0.63% |
16.04.2024 | 30,928.900 | 30,928.900 | 30,928.900 | 30,928.900 | -2.60% |
15.04.2024 | 31,756.051 | 31,756.051 | 31,756.051 | 31,756.051 | 0.95% |
Máximo: 31,756.051 | Mínimo: 30,210.811 | Diferencia: 1,545.240 | Promedio: 30,912.380 | % var.: -0.550 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores