Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 3,629.050 | 3,629.050 | 3,629.050 | 3,629.050 | 0.08% |
23.05.2024 | 3,626.010 | 3,626.010 | 3,626.010 | 3,626.010 | 0.20% |
22.05.2024 | 3,618.730 | 3,618.730 | 3,618.730 | 3,618.730 | -0.72% |
21.05.2024 | 3,645.120 | 3,645.120 | 3,645.120 | 3,645.120 | 0.23% |
17.05.2024 | 3,636.680 | 3,636.680 | 3,636.680 | 3,636.680 | 0.11% |
16.05.2024 | 3,632.560 | 3,632.560 | 3,632.560 | 3,632.560 | 0.32% |
15.05.2024 | 3,621.150 | 3,621.150 | 3,621.150 | 3,621.150 | 0.12% |
14.05.2024 | 3,616.710 | 3,616.710 | 3,616.710 | 3,616.710 | 0.39% |
13.05.2024 | 3,602.490 | 3,602.490 | 3,602.490 | 3,602.490 | -0.17% |
10.05.2024 | 3,608.480 | 3,608.480 | 3,608.480 | 3,608.480 | 0.69% |
08.05.2024 | 3,583.720 | 3,583.720 | 3,583.720 | 3,583.720 | -1.14% |
07.05.2024 | 3,624.880 | 3,624.880 | 3,624.880 | 3,624.880 | 1.25% |
02.05.2024 | 3,580.010 | 3,580.010 | 3,580.010 | 3,580.010 | -1.16% |
30.04.2024 | 3,622.010 | 3,622.010 | 3,622.010 | 3,622.010 | 1.96% |
26.04.2024 | 3,552.300 | 3,552.300 | 3,552.300 | 3,552.300 | 1.96% |
25.04.2024 | 3,483.900 | 3,483.900 | 3,483.900 | 3,483.900 | -4.00% |
24.05.2024 | 3,629.050 | 3,629.050 | 3,629.050 | 3,629.050 | 0.08% |
23.05.2024 | 3,626.010 | 3,626.010 | 3,626.010 | 3,626.010 | 0.20% |
22.05.2024 | 3,618.730 | 3,618.730 | 3,618.730 | 3,618.730 | -0.72% |
21.05.2024 | 3,645.120 | 3,645.120 | 3,645.120 | 3,645.120 | 0.23% |
17.05.2024 | 3,636.680 | 3,636.680 | 3,636.680 | 3,636.680 | 0.11% |
16.05.2024 | 3,632.560 | 3,632.560 | 3,632.560 | 3,632.560 | 0.32% |
15.05.2024 | 3,621.150 | 3,621.150 | 3,621.150 | 3,621.150 | 0.12% |
14.05.2024 | 3,616.710 | 3,616.710 | 3,616.710 | 3,616.710 | 0.39% |
13.05.2024 | 3,602.490 | 3,602.490 | 3,602.490 | 3,602.490 | -0.17% |
10.05.2024 | 3,608.480 | 3,608.480 | 3,608.480 | 3,608.480 | 0.69% |
08.05.2024 | 3,583.720 | 3,583.720 | 3,583.720 | 3,583.720 | -1.14% |
07.05.2024 | 3,624.880 | 3,624.880 | 3,624.880 | 3,624.880 | 1.25% |
02.05.2024 | 3,580.010 | 3,580.010 | 3,580.010 | 3,580.010 | -1.16% |
30.04.2024 | 3,622.010 | 3,622.010 | 3,622.010 | 3,622.010 | 1.96% |
Máximo: 3,645.120 | Mínimo: 3,483.900 | Diferencia: 161.220 | Promedio: 3,611.047 | % var.: 2.161 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores