Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.06.2024 | 26,939.980 | 26,939.980 | 26,939.980 | 26,939.980 | -0.75% |
03.06.2024 | 27,144.670 | 27,144.670 | 27,144.670 | 27,144.670 | 0.75% |
31.05.2024 | 26,941.650 | 26,941.650 | 26,941.650 | 26,941.650 | 1.12% |
30.05.2024 | 26,643.000 | 26,643.000 | 26,643.000 | 26,643.000 | 0.38% |
29.05.2024 | 26,543.439 | 26,543.439 | 26,543.439 | 26,543.439 | -0.90% |
28.05.2024 | 26,785.789 | 26,785.789 | 26,785.789 | 26,785.789 | 1.15% |
24.05.2024 | 26,482.350 | 26,482.350 | 26,482.350 | 26,482.350 | 0.08% |
23.05.2024 | 26,460.119 | 26,460.119 | 26,460.119 | 26,460.119 | 0.20% |
22.05.2024 | 26,407.000 | 26,407.000 | 26,407.000 | 26,407.000 | -0.72% |
21.05.2024 | 26,599.609 | 26,599.609 | 26,599.609 | 26,599.609 | 0.23% |
17.05.2024 | 26,538.020 | 26,538.020 | 26,538.020 | 26,538.020 | 0.11% |
16.05.2024 | 26,507.971 | 26,507.971 | 26,507.971 | 26,507.971 | -1.60% |
04.06.2024 | 26,939.980 | 26,939.980 | 26,939.980 | 26,939.980 | -0.75% |
03.06.2024 | 27,144.670 | 27,144.670 | 27,144.670 | 27,144.670 | 0.75% |
31.05.2024 | 26,941.650 | 26,941.650 | 26,941.650 | 26,941.650 | 1.12% |
30.05.2024 | 26,643.000 | 26,643.000 | 26,643.000 | 26,643.000 | 0.38% |
29.05.2024 | 26,543.439 | 26,543.439 | 26,543.439 | 26,543.439 | -0.90% |
28.05.2024 | 26,785.789 | 26,785.789 | 26,785.789 | 26,785.789 | 1.15% |
24.05.2024 | 26,482.350 | 26,482.350 | 26,482.350 | 26,482.350 | 0.08% |
23.05.2024 | 26,460.119 | 26,460.119 | 26,460.119 | 26,460.119 | 0.20% |
22.05.2024 | 26,407.000 | 26,407.000 | 26,407.000 | 26,407.000 | -0.72% |
21.05.2024 | 26,599.609 | 26,599.609 | 26,599.609 | 26,599.609 | 0.23% |
17.05.2024 | 26,538.020 | 26,538.020 | 26,538.020 | 26,538.020 | 0.11% |
16.05.2024 | 26,507.971 | 26,507.971 | 26,507.971 | 26,507.971 | 0.32% |
15.05.2024 | 26,424.680 | 26,424.680 | 26,424.680 | 26,424.680 | 0.12% |
14.05.2024 | 26,392.330 | 26,392.330 | 26,392.330 | 26,392.330 | 0.39% |
13.05.2024 | 26,288.510 | 26,288.510 | 26,288.510 | 26,288.510 | -0.17% |
10.05.2024 | 26,332.270 | 26,332.270 | 26,332.270 | 26,332.270 | 0.69% |
08.05.2024 | 26,151.590 | 26,151.590 | 26,151.590 | 26,151.590 | -1.14% |
07.05.2024 | 26,451.891 | 26,451.891 | 26,451.891 | 26,451.891 | 1.25% |
Máximo: 27,144.670 | Mínimo: 26,151.590 | Diferencia: 993.080 | Promedio: 26,600.949 | % var.: 3.122 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores