Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 2,856.450 | 2,856.450 | 2,856.450 | 2,856.450 | -1.14% |
07.05.2024 | 2,889.330 | 2,889.330 | 2,889.330 | 2,889.330 | 1.24% |
02.05.2024 | 2,853.920 | 2,853.920 | 2,853.920 | 2,853.920 | -1.16% |
30.04.2024 | 2,887.550 | 2,887.550 | 2,887.550 | 2,887.550 | 1.95% |
26.04.2024 | 2,832.260 | 2,832.260 | 2,832.260 | 2,832.260 | 1.96% |
25.04.2024 | 2,777.790 | 2,777.790 | 2,777.790 | 2,777.790 | -2.25% |
24.04.2024 | 2,841.590 | 2,841.590 | 2,841.590 | 2,841.590 | 0.92% |
23.04.2024 | 2,815.650 | 2,815.650 | 2,815.650 | 2,815.650 | 0.46% |
22.04.2024 | 2,802.740 | 2,802.740 | 2,802.740 | 2,802.740 | 0.40% |
19.04.2024 | 2,791.460 | 2,791.460 | 2,791.460 | 2,791.460 | -0.99% |
18.04.2024 | 2,819.330 | 2,819.330 | 2,819.330 | 2,819.330 | -0.24% |
17.04.2024 | 2,826.090 | 2,826.090 | 2,826.090 | 2,826.090 | -1.06% |
08.05.2024 | 2,856.450 | 2,856.450 | 2,856.450 | 2,856.450 | -1.14% |
07.05.2024 | 2,889.330 | 2,889.330 | 2,889.330 | 2,889.330 | 1.24% |
02.05.2024 | 2,853.920 | 2,853.920 | 2,853.920 | 2,853.920 | -1.16% |
30.04.2024 | 2,887.550 | 2,887.550 | 2,887.550 | 2,887.550 | 1.95% |
26.04.2024 | 2,832.260 | 2,832.260 | 2,832.260 | 2,832.260 | 1.96% |
25.04.2024 | 2,777.790 | 2,777.790 | 2,777.790 | 2,777.790 | -2.25% |
24.04.2024 | 2,841.590 | 2,841.590 | 2,841.590 | 2,841.590 | 0.92% |
23.04.2024 | 2,815.650 | 2,815.650 | 2,815.650 | 2,815.650 | 0.46% |
22.04.2024 | 2,802.740 | 2,802.740 | 2,802.740 | 2,802.740 | 0.40% |
19.04.2024 | 2,791.460 | 2,791.460 | 2,791.460 | 2,791.460 | -0.99% |
18.04.2024 | 2,819.330 | 2,819.330 | 2,819.330 | 2,819.330 | -0.24% |
17.04.2024 | 2,826.090 | 2,826.090 | 2,826.090 | 2,826.090 | -0.63% |
16.04.2024 | 2,844.000 | 2,844.000 | 2,844.000 | 2,844.000 | -2.61% |
15.04.2024 | 2,920.080 | 2,920.080 | 2,920.080 | 2,920.080 | 0.95% |
12.04.2024 | 2,892.540 | 2,892.540 | 2,892.540 | 2,892.540 | -0.45% |
11.04.2024 | 2,905.650 | 2,905.650 | 2,905.650 | 2,905.650 | 0.69% |
10.04.2024 | 2,885.770 | 2,885.770 | 2,885.770 | 2,885.770 | -0.89% |
09.04.2024 | 2,911.740 | 2,911.740 | 2,911.740 | 2,911.740 | 0.19% |
Máximo: 2,920.080 | Mínimo: 2,777.790 | Diferencia: 142.290 | Promedio: 2,844.937 | % var.: -1.708 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores