Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.19% |
23.05.2024 | 15.620 | 15.620 | 15.620 | 15.620 | -0.26% |
22.05.2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.19% |
21.05.2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.13% |
17.05.2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.19% |
16.05.2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.13% |
15.05.2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.38% |
14.05.2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.00% |
13.05.2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.13% |
10.05.2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.06% |
08.05.2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.06% |
07.05.2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.19% |
24.05.2024 | 15.590 | 15.590 | 15.590 | 15.590 | -0.19% |
23.05.2024 | 15.620 | 15.620 | 15.620 | 15.620 | -0.26% |
22.05.2024 | 15.660 | 15.660 | 15.660 | 15.660 | -0.19% |
21.05.2024 | 15.690 | 15.690 | 15.690 | 15.690 | 0.13% |
17.05.2024 | 15.670 | 15.670 | 15.670 | 15.670 | -0.19% |
16.05.2024 | 15.700 | 15.700 | 15.700 | 15.700 | 0.13% |
15.05.2024 | 15.680 | 15.680 | 15.680 | 15.680 | 0.38% |
14.05.2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.00% |
13.05.2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.13% |
10.05.2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.06% |
08.05.2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.06% |
07.05.2024 | 15.620 | 15.620 | 15.620 | 15.620 | 0.32% |
03.05.2024 | 15.570 | 15.570 | 15.570 | 15.570 | 0.65% |
02.05.2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.19% |
30.04.2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.19% |
29.04.2024 | 15.470 | 15.470 | 15.470 | 15.470 | 0.19% |
26.04.2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.32% |
25.04.2024 | 15.390 | 15.390 | 15.390 | 15.390 | -0.39% |
Máximo: 15.700 | Mínimo: 15.390 | Diferencia: 0.310 | Promedio: 15.605 | % var.: 0.906 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores