Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.18% |
23.05.2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.24% |
22.05.2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.18% |
21.05.2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.12% |
17.05.2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.24% |
16.05.2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.18% |
15.05.2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.42% |
14.05.2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.00% |
13.05.2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.12% |
10.05.2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.06% |
08.05.2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.12% |
07.05.2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.18% |
24.05.2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.18% |
23.05.2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.24% |
22.05.2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.18% |
21.05.2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.12% |
17.05.2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.24% |
16.05.2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.18% |
15.05.2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.42% |
14.05.2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.00% |
13.05.2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.12% |
10.05.2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.06% |
08.05.2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.12% |
07.05.2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.36% |
03.05.2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.66% |
02.05.2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.18% |
30.04.2024 | 16.550 | 16.550 | 16.550 | 16.550 | -0.12% |
29.04.2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.12% |
26.04.2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.36% |
25.04.2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.36% |
Máximo: 16.840 | Mínimo: 16.490 | Diferencia: 0.350 | Promedio: 16.728 | % var.: 1.027 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores