Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.42% |
30.05.2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.12% |
29.05.2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.60% |
28.05.2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.12% |
24.05.2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.06% |
23.05.2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.24% |
22.05.2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.18% |
21.05.2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.12% |
17.05.2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.18% |
16.05.2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.12% |
15.05.2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.48% |
14.05.2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.12% |
31.05.2024 | 16.710 | 16.710 | 16.710 | 16.710 | 0.42% |
30.05.2024 | 16.640 | 16.640 | 16.640 | 16.640 | 0.12% |
29.05.2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.60% |
28.05.2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.12% |
24.05.2024 | 16.700 | 16.700 | 16.700 | 16.700 | -0.06% |
23.05.2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.24% |
22.05.2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.18% |
21.05.2024 | 16.780 | 16.780 | 16.780 | 16.780 | 0.12% |
17.05.2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.18% |
16.05.2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.12% |
15.05.2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.48% |
14.05.2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.00% |
13.05.2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.06% |
10.05.2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.00% |
08.05.2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.24% |
07.05.2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.42% |
03.05.2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.79% |
02.05.2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.24% |
Máximo: 16.790 | Mínimo: 16.520 | Diferencia: 0.270 | Promedio: 16.707 | % var.: 1.396 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores