Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 51.540 | 51.540 | 51.540 | 51.540 | -0.90% |
23.05.2024 | 52.010 | 52.010 | 52.010 | 52.010 | -0.31% |
22.05.2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.06% |
21.05.2024 | 52.140 | 52.140 | 52.140 | 52.140 | -0.91% |
17.05.2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.23% |
16.05.2024 | 52.500 | 52.500 | 52.500 | 52.500 | 1.02% |
15.05.2024 | 51.970 | 51.970 | 51.970 | 51.970 | 0.54% |
14.05.2024 | 51.690 | 51.690 | 51.690 | 51.690 | -0.19% |
13.05.2024 | 51.790 | 51.790 | 51.790 | 51.790 | 0.52% |
10.05.2024 | 51.520 | 51.520 | 51.520 | 51.520 | 0.80% |
08.05.2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.10% |
07.05.2024 | 51.160 | 51.160 | 51.160 | 51.160 | 0.20% |
03.05.2024 | 51.060 | 51.060 | 51.060 | 51.060 | 1.79% |
02.05.2024 | 50.160 | 50.160 | 50.160 | 50.160 | -2.68% |
24.05.2024 | 51.540 | 51.540 | 51.540 | 51.540 | -0.90% |
23.05.2024 | 52.010 | 52.010 | 52.010 | 52.010 | -0.31% |
22.05.2024 | 52.170 | 52.170 | 52.170 | 52.170 | 0.06% |
21.05.2024 | 52.140 | 52.140 | 52.140 | 52.140 | -0.91% |
17.05.2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.23% |
16.05.2024 | 52.500 | 52.500 | 52.500 | 52.500 | 1.02% |
15.05.2024 | 51.970 | 51.970 | 51.970 | 51.970 | 0.54% |
14.05.2024 | 51.690 | 51.690 | 51.690 | 51.690 | -0.19% |
13.05.2024 | 51.790 | 51.790 | 51.790 | 51.790 | 0.52% |
10.05.2024 | 51.520 | 51.520 | 51.520 | 51.520 | 0.80% |
08.05.2024 | 51.110 | 51.110 | 51.110 | 51.110 | -0.10% |
07.05.2024 | 51.160 | 51.160 | 51.160 | 51.160 | 0.20% |
03.05.2024 | 51.060 | 51.060 | 51.060 | 51.060 | 1.79% |
02.05.2024 | 50.160 | 50.160 | 50.160 | 50.160 | 0.46% |
30.04.2024 | 49.930 | 49.930 | 49.930 | 49.930 | -0.08% |
29.04.2024 | 49.970 | 49.970 | 49.970 | 49.970 | 0.36% |
Máximo: 52.620 | Mínimo: 49.930 | Diferencia: 2.690 | Promedio: 51.559 | % var.: 3.515 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores